Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.340	1.370	1.290	1.370	9,898,355	+0.04(+3.01%)
Apr 29, 2019	1.360	1.360	1.320	1.330	5,379,764	-0.03(-2.21%)
Apr 26, 2019	1.300	1.370	1.280	1.360	5,354,100	+0.06(+4.62%)
Apr 25, 2019	1.320	1.345	1.280	1.300	4,698,740	-0.02(-1.52%)
Apr 24, 2019	1.310	1.350	1.285	1.320	7,999,499	+0.02(+1.54%)
Apr 23, 2019	1.310	1.315	1.260	1.300	4,873,695	+0.00(+0.00%)
Apr 22, 2019	1.270	1.320	1.260	1.300	7,742,132	+0.03(+2.36%)
Apr 18, 2019	1.300	1.330	1.250	1.270	5,834,300	-0.05(-3.79%)
Apr 17, 2019	1.270	1.370	1.240	1.320	13,073,412	+0.07(+5.60%)
Apr 16, 2019	1.240	1.260	1.200	1.250	6,040,199	+0.01(+0.81%)
Apr 15, 2019	1.270	1.270	1.240	1.240	4,368,188	-0.01(-0.80%)
Apr 12, 2019	1.260	1.290	1.240	1.250	6,389,400	+0.01(+0.81%)
Apr 11, 2019	1.270	1.280	1.230	1.240	10,432,353	-0.02(-1.59%)
Apr 10, 2019	1.330	1.330	1.210	1.260	15,657,302	-0.05(-3.82%)
Apr 09, 2019	1.430	1.440	1.310	1.310	10,907,030	-0.13(-9.03%)
Apr 08, 2019	1.460	1.470	1.400	1.440	8,112,344	-0.02(-1.37%)
Apr 05, 2019	1.460	1.510	1.460	1.460	7,859,800	+0.01(+0.69%)
Apr 04, 2019	1.410	1.460	1.400	1.450	4,739,031	+0.04(+2.84%)
Apr 03, 2019	1.460	1.470	1.390	1.410	5,647,506	-0.04(-2.76%)
Apr 02, 2019	1.460	1.480	1.420	1.450	4,439,372	-0.02(-1.36%)
Apr 01, 2019	1.450	1.490	1.410	1.470	9,284,176	-0.02(-1.34%)
Mar 29, 2019	1.480	1.500	1.410	1.490	11,646,900	+0.02(+1.36%)
Mar 28, 2019	1.500	1.540	1.470	1.470	5,810,072	-0.02(-1.34%)
Mar 27, 2019	1.540	1.590	1.490	1.490	8,152,585	-0.03(-1.97%)
Mar 26, 2019	1.540	1.580	1.510	1.520	5,848,874	+0.00(+0.00%)
Mar 25, 2019	1.530	1.570	1.490	1.520	7,581,792	+0.00(+0.00%)
Mar 22, 2019	1.650	1.660	1.500	1.520	14,397,500	-0.13(-7.88%)
Mar 21, 2019	1.650	1.700	1.635	1.650	7,054,216	+0.01(+0.61%)
Mar 20, 2019	1.690	1.720	1.630	1.640	4,492,597	-0.06(-3.53%)
Mar 19, 2019	1.700	1.710	1.670	1.700	4,847,171	+0.01(+0.59%)
Mar 18, 2019	1.720	1.760	1.650	1.690	7,526,378	-0.01(-0.59%)
Mar 15, 2019	1.840	1.841	1.690	1.700	25,788,998	-0.15(-8.11%)
Mar 14, 2019	1.830	1.860	1.780	1.850	10,060,530	+0.00(+0.00%)
Mar 13, 2019	1.810	1.850	1.780	1.850	9,710,786	+0.02(+1.09%)
Mar 12, 2019	1.830	1.910	1.770	1.830	15,297,409	+0.02(+1.10%)
Mar 11, 2019	1.620	1.830	1.620	1.810	13,093,427	+0.17(+10.37%)
Mar 08, 2019	1.620	1.650	1.580	1.640	7,746,100	+0.00(+0.00%)
Mar 07, 2019	1.660	1.660	1.590	1.640	9,467,505	-0.01(-0.61%)
Mar 06, 2019	1.650	1.720	1.620	1.650	13,014,862	-0.03(-1.79%)
Mar 05, 2019	1.610	1.710	1.570	1.680	18,350,896	+0.11(+7.01%)
Mar 04, 2019	1.530	1.640	1.500	1.570	17,461,400	+0.03(+1.95%)
Mar 01, 2019	1.580	1.610	1.450	1.540	18,041,500	+0.02(+1.32%)
Feb 28, 2019	1.470	1.630	1.455	1.520	63,324,664	+0.28(+22.58%)
Feb 27, 2019	1.240	1.330	1.220	1.240	18,001,740	-0.01(-0.80%)
Feb 26, 2019	1.220	1.260	1.200	1.250	4,652,916	+0.03(+2.46%)
Feb 25, 2019	1.230	1.240	1.200	1.220	6,414,582	-0.01(-0.81%)
Feb 22, 2019	1.220	1.270	1.205	1.230	6,454,400	+0.02(+1.65%)
Feb 21, 2019	1.300	1.310	1.200	1.210	13,113,056	-0.09(-6.92%)
Feb 20, 2019	1.330	1.350	1.280	1.300	9,586,379	-0.03(-2.26%)
Feb 19, 2019	1.320	1.330	1.270	1.330	6,407,575	+0.03(+2.31%)
Feb 15, 2019	1.390	1.400	1.300	1.300	9,061,100	-0.08(-5.80%)
Feb 14, 2019	1.350	1.390	1.310	1.380	6,552,283	+0.01(+0.73%)
Feb 13, 2019	1.290	1.380	1.290	1.370	11,360,966	+0.07(+5.38%)
Feb 12, 2019	1.280	1.320	1.270	1.300	6,626,790	+0.04(+3.17%)
Feb 11, 2019	1.290	1.300	1.250	1.260	5,193,172	-0.01(-0.79%)
Feb 08, 2019	1.340	1.360	1.270	1.270	5,386,500	-0.06(-4.51%)
Feb 07, 2019	1.320	1.370	1.300	1.330	8,536,100	+0.01(+0.76%)
Feb 06, 2019	1.350	1.360	1.290	1.320	6,920,186	-0.03(-2.22%)
Feb 05, 2019	1.340	1.400	1.320	1.350	7,787,159	+0.01(+0.75%)
Feb 04, 2019	1.320	1.340	1.290	1.340	3,996,952	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.