Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	136.65	137.43	135.87	136.87	20,484,496	+0.33(+0.24%)
Jun 27, 2019	138.21	138.93	136.17	136.54	6,595,995	-1.08(-0.78%)
Jun 26, 2019	137.58	137.95	136.75	137.62	9,020,476	+0.45(+0.33%)
Jun 25, 2019	136.27	137.63	135.92	137.17	14,969,652	+0.71(+0.52%)
Jun 24, 2019	137.34	137.69	135.07	136.46	10,708,502	-0.99(-0.72%)
Jun 21, 2019	139.14	139.19	137.23	137.45	14,435,904	-1.75(-1.26%)
Jun 20, 2019	139.17	139.41	137.14	139.21	8,655,543	+1.08(+0.78%)
Jun 19, 2019	136.75	138.28	135.84	138.13	7,015,761	+1.65(+1.21%)
Jun 18, 2019	139.18	140.67	136.22	136.48	11,454,719	-1.70(-1.23%)
Jun 17, 2019	138.02	138.68	136.35	138.18	8,713,243	-0.67(-0.48%)
Jun 14, 2019	139.24	140.12	137.75	138.84	11,349,987	-0.09(-0.06%)
Jun 13, 2019	135.22	139.04	134.88	138.93	18,295,638	+5.90(+4.44%)
Jun 12, 2019	132.41	133.58	132.15	133.03	5,648,381	+0.63(+0.47%)
Jun 11, 2019	134.87	135.02	132.27	132.41	6,479,686	-1.95(-1.45%)
Jun 10, 2019	136.13	136.13	133.38	134.35	8,650,385	-0.95(-0.70%)
Jun 07, 2019	134.88	136.01	134.61	135.31	7,168,166	+0.81(+0.60%)
Jun 06, 2019	133.81	134.72	133.04	134.49	6,148,259	+1.25(+0.93%)
Jun 05, 2019	132.73	133.31	132.27	133.25	6,980,712	+1.10(+0.83%)
Jun 04, 2019	130.81	132.21	130.29	132.15	8,414,064	+2.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.