Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	109.35	109.39	108.20	108.83	16,689,231	+0.31(+0.29%)
Mar 28, 2019	108.41	109.07	108.06	108.52	11,986,201	+0.42(+0.39%)
Mar 27, 2019	108.26	108.89	107.56	108.10	10,887,049	+0.14(+0.13%)
Mar 26, 2019	106.25	108.16	106.13	107.96	17,029,550	+2.30(+2.18%)
Mar 25, 2019	106.34	106.91	105.19	105.66	18,554,022	-0.43(-0.41%)
Mar 22, 2019	106.19	106.84	105.38	106.09	24,621,430	-0.42(-0.40%)
Mar 21, 2019	107.92	107.97	106.22	106.51	27,992,590	-1.30(-1.21%)
Mar 20, 2019	108.12	108.68	105.91	107.81	36,306,500	-0.01(-0.01%)
Mar 19, 2019	110.71	111.46	107.62	107.82	46,295,268	-3.06(-2.76%)
Mar 18, 2019	110.79	111.74	110.23	110.88	22,208,476	-1.80(-1.60%)
Mar 15, 2019	112.23	113.19	111.43	112.68	15,234,317	+0.47(+0.42%)
Mar 14, 2019	111.86	112.50	111.67	112.21	17,761,416	+0.38(+0.34%)
Mar 13, 2019	112.57	112.58	111.47	111.83	18,357,880	-0.63(-0.56%)
Mar 12, 2019	112.45	113.02	111.78	112.46	10,120,752	-0.02(-0.02%)
Mar 11, 2019	111.78	112.72	111.77	112.48	7,092,936	+0.92(+0.83%)
Mar 08, 2019	111.21	111.58	110.66	111.56	6,681,426	-0.20(-0.18%)
Mar 07, 2019	112.58	112.62	111.22	111.75	6,451,226	-0.82(-0.73%)
Mar 06, 2019	111.74	112.77	111.74	112.58	7,498,599	+0.83(+0.75%)
Mar 05, 2019	111.97	112.27	111.51	111.74	5,239,443	-0.32(-0.29%)
Mar 04, 2019	112.15	112.15	110.85	112.07	6,135,339	+0.31(+0.28%)
Mar 01, 2019	111.20	112.17	111.20	111.75	7,138,274	+1.15(+1.04%)
Feb 28, 2019	110.66	111.18	110.52	110.61	6,847,298	+0.06(+0.05%)
Feb 27, 2019	110.86	111.26	110.23	110.55	7,395,503	-0.71(-0.63%)
Feb 26, 2019	111.40	111.75	110.61	111.25	9,037,538	-0.09(-0.08%)
Feb 25, 2019	113.33	113.51	111.21	111.34	9,001,477	-1.63(-1.44%)
Feb 22, 2019	112.36	113.48	111.69	112.97	8,911,493	+0.94(+0.84%)
Feb 21, 2019	111.15	112.27	110.64	112.03	9,659,348	+0.60(+0.54%)
Feb 20, 2019	111.35	111.82	111.05	111.43	7,223,743	+0.17(+0.15%)
Feb 19, 2019	110.67	111.52	110.59	111.26	8,332,578	+0.90(+0.82%)
Feb 15, 2019	109.19	110.40	108.83	110.36	8,362,826	+1.89(+1.74%)
Feb 14, 2019	107.67	109.29	107.37	108.47	6,452,113	+0.45(+0.42%)
Feb 13, 2019	107.08	108.29	107.07	108.02	7,058,891	+0.98(+0.92%)
Feb 12, 2019	108.03	108.64	106.99	107.04	7,760,892	-0.24(-0.22%)
Feb 11, 2019	109.56	109.60	107.09	107.27	11,107,436	-2.03(-1.86%)
Feb 08, 2019	108.27	109.33	107.88	109.30	6,524,620	+0.55(+0.50%)
Feb 07, 2019	108.85	108.91	107.64	108.75	8,813,817	-0.45(-0.41%)
Feb 06, 2019	111.59	111.66	108.87	109.20	14,508,528	-1.23(-1.11%)
Feb 05, 2019	109.80	110.51	109.24	110.43	13,670,419	+0.84(+0.77%)
Feb 04, 2019	109.20	109.76	108.49	109.59	7,152,979	+0.49(+0.45%)
Feb 01, 2019	109.75	109.83	108.73	109.10	6,690,098	-0.22(-0.20%)
Jan 31, 2019	107.92	109.33	107.83	109.31	8,415,576	+1.36(+1.26%)
Jan 30, 2019	108.12	108.39	106.80	107.95	8,011,463	-0.75(-0.69%)
Jan 29, 2019	108.46	108.73	107.82	108.70	5,357,218	+0.09(+0.08%)
Jan 28, 2019	108.57	108.79	107.77	108.61	6,303,570	-0.28(-0.25%)
Jan 25, 2019	109.26	109.29	108.47	108.89	5,826,188	+0.53(+0.49%)
Jan 24, 2019	108.80	108.91	107.75	108.36	6,849,513	-0.56(-0.51%)
Jan 23, 2019	108.99	109.62	107.82	108.92	6,983,342	+0.51(+0.47%)
Jan 22, 2019	108.43	109.12	107.58	108.41	7,127,731	-0.43(-0.40%)
Jan 18, 2019	109.64	109.71	108.64	108.84	8,727,448	+0.03(+0.03%)
Jan 17, 2019	108.53	109.05	107.98	108.81	5,223,467	+0.10(+0.09%)
Jan 16, 2019	109.24	109.79	108.61	108.71	6,011,939	-0.83(-0.76%)
Jan 15, 2019	110.08	110.94	108.42	109.55	9,974,030	-0.65(-0.59%)
Jan 14, 2019	109.44	110.46	109.22	110.19	7,121,650	-0.22(-0.20%)
Jan 11, 2019	109.96	110.68	109.52	110.42	4,916,471	-0.15(-0.13%)
Jan 10, 2019	109.77	110.67	109.29	110.57	6,221,300	+0.13(+0.11%)
Jan 09, 2019	109.59	110.57	109.35	110.44	6,040,474	+1.23(+1.12%)
Jan 08, 2019	109.59	110.33	108.97	109.21	8,864,684	+0.84(+0.78%)
Jan 07, 2019	107.73	109.19	107.14	108.37	6,827,132	+0.93(+0.87%)
Jan 04, 2019	105.80	108.56	105.13	107.44	10,327,232	+3.21(+3.08%)
Jan 03, 2019	106.33	106.50	103.84	104.22	10,803,832	-2.59(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.