Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 2.570 | 2.570 | 2.570 | 0 | -3.43(-57.17%) | |
| Aug 15, 2019 | 6.000 | 6.000 | 6.000 | 0 | -1.15(-16.08%) | |
| Aug 12, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.45(+6.72%) | |
| Aug 08, 2019 | 6.700 | 6.700 | 6.700 | 0 | -1.40(-17.28%) | |
| Aug 06, 2019 | 8.100 | 8.100 | 8.100 | 0 | -0.69(-7.85%) | |
| Aug 01, 2019 | 8.790 | 8.790 | 8.790 | 0 | -5.04(-36.44%) | |
| Jul 24, 2019 | 13.83 | 13.83 | 13.83 | 0 | -1.19(-7.92%) | |
| Jul 15, 2019 | 15.02 | 15.02 | 15.02 | 0 | -0.05(-0.33%) | |
| Jul 12, 2019 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +5.97(+65.60%) |
| Jul 10, 2019 | 9.100 | 9.100 | 9.100 | 0 | -4.32(-32.19%) | |
| Jul 05, 2019 | 13.42 | 13.42 | 13.42 | 0 | +4.52(+50.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.