Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0221	0.0221	0.0221	0	+0.00(+0.45%)
Sep 25, 2019	0.0220	0.0220	0.0220	0.0220	1,250	-0.00(-4.35%)
Sep 18, 2019		0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Sep 17, 2019	0.0260	0.0260	0.0260	0.0260	2,500	-0.01(-25.71%)
Sep 16, 2019	0.0350	0.0350	0.0350	0.0350	1,514	+0.01(+34.62%)
Sep 09, 2019		0.0260	0.0260	0.0260	0	-0.01(-25.71%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	10,100	-0.00(-10.26%)
Sep 04, 2019		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
Sep 03, 2019	0.0350	0.0350	0.0350	0.0350	28,017	+0.00(+0.00%)
Aug 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Aug 27, 2019		0.0330	0.0330	0.0330	0	+0.00(+9.63%)
Aug 26, 2019	0.0301	0.0301	0.0301	0.0301	8,000	+0.00(+0.00%)
Aug 23, 2019	0.0390	0.0390	0.0301	0.0301	4,000	-0.00(-14.00%)
Aug 22, 2019	0.0350	0.0350	0.0350	0.0350	200	-0.00(-12.50%)
Aug 21, 2019	0.0282	0.0400	0.0282	0.0400	26,300	-0.00(-11.11%)
Aug 20, 2019	0.0310	0.0450	0.0310	0.0450	21,500	+0.01(+45.16%)
Aug 16, 2019		0.0310	0.0310	0.0310	0	+0.00(+14.81%)
Aug 15, 2019	0.0290	0.0340	0.0270	0.0270	132,600	-0.00(-6.90%)
Aug 14, 2019	0.0282	0.0371	0.0281	0.0290	4,130	-0.00(-3.33%)
Aug 08, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Aug 02, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 01, 2019	0.0310	0.0310	0.0310	0.0310	1,000	+0.00(+0.00%)
Jul 30, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jul 29, 2019	0.0310	0.0310	0.0310	0.0310	440	+0.00(+0.00%)
Jul 26, 2019	0.0310	0.0310	0.0310	0.0310	600	+0.00(+0.00%)
Jul 25, 2019	0.0310	0.0310	0.0310	0.0310	1,100	+0.00(+0.00%)
Jul 23, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Jul 22, 2019	0.0300	0.0302	0.0300	0.0300	3,104	+0.00(+0.00%)
Jul 19, 2019	0.0300	0.0395	0.0300	0.0300	7,400	-0.00(-11.76%)
Jul 18, 2019	0.0260	0.0340	0.0260	0.0340	1,000	+0.00(+0.00%)
Jul 17, 2019	0.0340	0.0340	0.0340	0.0340	2,200	+0.00(+0.00%)
Jul 16, 2019	0.0390	0.0400	0.0340	0.0340	40,949	-0.01(-15.00%)
Jul 15, 2019	0.0380	0.0499	0.0380	0.0400	29,643	+0.00(+0.00%)
Jul 12, 2019	0.0667	0.0900	0.0400	0.0400	143,000	-0.01(-20.48%)
Jul 11, 2019	0.0870	0.1098	0.0460	0.0503	715,447	-0.03(-37.13%)
Jul 10, 2019	0.0200	0.1500	0.0200	0.0800	1,156,561	+0.06(+332.43%)
Jul 09, 2019	0.0200	0.0200	0.0185	0.0185	33,100	-0.00(-7.50%)
Jul 05, 2019		0.0200	0.0200	0.0200	0	-0.00(-1.48%)
Jul 03, 2019	0.0262	0.0262	0.0203	0.0203	5,000	-0.01(-22.52%)
Jun 25, 2019		0.0262	0.0262	0.0262	0	-0.00(-9.66%)
Jun 24, 2019	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-3.33%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	10,400	+0.00(+11.11%)
Jun 17, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jun 12, 2019		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Jun 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+2.39%)
May 30, 2019		0.0293	0.0293	0.0293	0	-0.00(-2.01%)
May 28, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 22, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 20, 2019		0.0299	0.0299	0.0299	0	-0.01(-14.57%)
May 17, 2019	0.0393	0.0393	0.0294	0.0350	16,500	-0.00(-10.94%)
May 16, 2019	0.0393	0.0393	0.0393	0.0393	15,000	+0.00(+0.00%)
May 15, 2019	0.0393	0.0393	0.0393	0.0393	10,000	+0.00(+0.00%)
May 14, 2019	0.0396	0.0396	0.0393	0.0393	1,769	+0.00(+0.00%)
May 13, 2019	0.0393	0.0393	0.0393	0.0393	10,196	+0.00(+0.00%)
May 10, 2019	0.0400	0.0400	0.0393	0.0393	11,000	-0.00(-4.15%)
May 07, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 06, 2019	0.0410	0.0410	0.0410	0.0410	13,000	-0.00(-8.89%)
Apr 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
Apr 25, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 23, 2019		0.0440	0.0440	0.0440	0	+0.01(+46.67%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.54%)
Apr 02, 2019		0.0311	0.0311	0.0311	0	-0.01(-22.25%)
Apr 01, 2019	0.0600	0.0600	0.0400	0.0400	79,325	-0.02(-33.33%)
Mar 29, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.00(-1.64%)
Mar 28, 2019	0.0610	0.0610	0.0610	0.0610	11,750	+0.00(+0.00%)
Mar 26, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 25, 2019	0.0610	0.0610	0.0610	0.0610	12,000	+0.00(+0.00%)
Mar 21, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 20, 2019	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
Mar 19, 2019	0.1150	0.1150	0.0610	0.0610	800	-0.01(-12.86%)
Mar 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2019		0.0700	0.0700	0.0700	0	-0.03(-29.29%)
Mar 05, 2019	0.0900	0.0990	0.0845	0.0990	40,000	+0.03(+41.43%)
Mar 04, 2019	0.0700	0.0700	0.0700	0.0700	215	-0.00(-0.28%)
Feb 27, 2019		0.0702	0.0702	0.0702	0	-0.01(-12.25%)
Feb 19, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 13, 2019		0.0900	0.0900	0.0900	0	-0.01(-7.22%)
Feb 11, 2019		0.0970	0.0970	0.0970	0	+0.01(+7.78%)
Feb 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 04, 2019	0.0900	0.0900	0.0900	0.0900	10,200	+0.04(+75.78%)
Jan 22, 2019		0.0512	0.0512	0.0512	0	-0.02(-31.82%)
Jan 10, 2019		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
Jan 09, 2019		0.0751	0.0751	0.0751	2	+0.00(+0.00%)
Jan 07, 2019		0.0751	0.0751	0.0751	0	-0.02(-22.10%)
Jan 03, 2019		0.0964	0.0964	0.0964	0	+0.02(+28.36%)
Jan 02, 2019	0.0751	0.0751	0.0751	0.0751	1,000	-0.00(-0.92%)
Dec 31, 2018	0.0758	0.0758	0.0758	0.0758	5,200	+0.00(+0.93%)
Dec 28, 2018	0.0751	0.0751	0.0751	0.0751	8,700	+0.00(+0.00%)
Dec 27, 2018	0.0751	0.0751	0.0751	0.0751	15,000	-0.03(-30.40%)
Dec 26, 2018	0.0939	0.1079	0.0939	0.1079	6,500	+0.01(+10.21%)
Dec 24, 2018	0.0645	0.1085	0.0645	0.0979	114,000	+0.01(+8.78%)
Dec 21, 2018	0.0600	0.0900	0.0600	0.0900	11,500	+0.04(+79.28%)
Dec 20, 2018	0.0502	0.0502	0.0502	0.0502	3,663	+0.00(+0.00%)
Dec 19, 2018	0.0502	0.0502	0.0502	0.0502	10,000	+0.00(+0.00%)
Dec 18, 2018	0.0760	0.0760	0.0502	0.0502	17,050	-0.04(-44.22%)
Dec 17, 2018	0.0634	0.0900	0.0620	0.0900	34,000	+0.00(+0.00%)
Dec 14, 2018	0.1079	0.1079	0.0402	0.0900	159,600	+0.01(+12.50%)
Dec 13, 2018	0.1000	0.1000	0.0800	0.0800	28,000	-0.04(-32.15%)
Dec 11, 2018		0.1179	0.1179	0.1179	0	+0.00(+0.00%)
Dec 04, 2018		0.1179	0.1179	0.1179	0	+0.02(+17.90%)
Nov 29, 2018		0.1000	0.1000	0.1000	0	-0.02(-15.18%)
Nov 28, 2018	0.1179	0.1179	0.1095	0.1179	18,100	+0.02(+17.90%)
Nov 27, 2018	0.1100	0.1100	0.1000	0.1000	23,690	-0.02(-18.03%)
Nov 20, 2018		0.1220	0.1220	0.1220	0	+0.00(+0.83%)
Nov 19, 2018		0.1210	0.1210	0.1210	50	+0.00(+0.00%)
Nov 16, 2018	0.1400	0.1400	0.1210	0.1210	11,700	-0.02(-13.57%)
Nov 14, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Nov 07, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2018	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Nov 05, 2018	0.1400	0.1400	0.1300	0.1300	5,100	+0.00(+0.00%)
Nov 02, 2018	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Oct 30, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 26, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 25, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.84%)
Oct 17, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 15, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 11, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 10, 2018		0.1311	0.1311	0.1311	7	+0.00(+0.00%)
Oct 08, 2018		0.1311	0.1311	0.1311	0	-0.04(-25.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.