Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	124.61	124.61	122.05	122.05	113,200	-2.18(-1.75%)
May 30, 2019		124.23	124.23	124.23	15,048	+0.00(+0.00%)
May 29, 2019	124.23	124.23	122.99	124.23	2,853	-1.77(-1.41%)
May 28, 2019	126.00	126.00	126.00	126.00	1,556	-1.45(-1.14%)
May 24, 2019	127.45	127.45	127.45	127.45	15,900	+1.90(+1.51%)
May 23, 2019	125.55	125.55	125.55	125.55	774	-2.45(-1.91%)
May 22, 2019	126.65	128.48	126.65	128.00	6,442	+2.05(+1.62%)
May 21, 2019	127.17	127.17	125.95	125.95	190,702	+2.11(+1.70%)
May 20, 2019	123.85	123.85	123.85	123.85	248	-4.15(-3.24%)
May 17, 2019		128.00	128.00	128.00	35	+0.00(+0.00%)
May 16, 2019	128.00	129.75	127.65	128.00	2,150	+1.29(+1.02%)
May 15, 2019	124.96	126.71	124.96	126.71	50,376	+2.60(+2.10%)
May 14, 2019	124.11	124.11	124.11	124.11	695	+1.16(+0.94%)
May 13, 2019	123.10	123.10	122.95	122.95	1,041	-0.95(-0.77%)
May 10, 2019	123.90	123.91	123.00	123.90	110,500	+1.10(+0.90%)
May 09, 2019	122.80	123.61	122.75	122.80	22,354	-0.71(-0.57%)
May 08, 2019		123.51	123.51	123.51	240,777	-2.95(-2.33%)
May 07, 2019		126.46	126.46	126.46	14,355	+0.00(+0.00%)
May 06, 2019	125.10	126.46	125.10	126.46	50,488	-0.78(-0.61%)
May 03, 2019	125.00	127.24	125.00	127.24	200,500	+2.14(+1.71%)
May 02, 2019	125.60	127.16	124.85	125.10	70,049	-2.08(-1.64%)
May 01, 2019	129.00	129.75	127.18	127.18	4,494	-0.67(-0.52%)
Apr 30, 2019	127.69	128.70	127.25	127.85	186,421	-0.80(-0.62%)
Apr 29, 2019	125.50	128.65	125.50	128.65	404,887	+1.90(+1.50%)
Apr 26, 2019	127.39	128.00	126.55	126.75	350,900	-2.25(-1.74%)
Apr 25, 2019	125.45	129.00	125.45	129.00	38,973	+0.95(+0.74%)
Apr 24, 2019	124.25	130.00	124.25	128.05	454,634	+14.05(+12.32%)
Apr 23, 2019	114.00	114.00	114.00	114.00	331	+0.00(+0.00%)
Apr 22, 2019	112.34	114.00	112.34	114.00	1,169	+1.08(+0.95%)
Apr 18, 2019	112.50	114.06	112.50	112.92	900	+0.52(+0.47%)
Apr 17, 2019	112.40	112.40	112.40	112.40	30,106	+1.36(+1.22%)
Apr 16, 2019	111.78	111.78	111.04	111.04	411	-1.27(-1.13%)
Apr 15, 2019	111.28	112.40	111.28	112.31	1,508	-0.20(-0.18%)
Apr 12, 2019	112.48	112.51	112.48	112.51	100,000	+0.04(+0.04%)
Apr 11, 2019		111.10	111.10	112.46	891	+1.36(+1.23%)
Apr 10, 2019	111.75	111.75	111.10	111.10	391	+0.75(+0.68%)
Apr 09, 2019	110.19	110.35	110.19	110.35	50,569	-4.40(-3.83%)
Apr 08, 2019	113.14	114.97	113.14	114.75	118,079	-0.45(-0.39%)
Apr 05, 2019	115.20	115.20	115.20	115.20	17,800	-1.30(-1.12%)
Apr 04, 2019	115.80	116.50	115.80	116.50	230,051	+1.30(+1.13%)
Apr 03, 2019	116.35	116.75	115.20	115.20	933	+0.80(+0.70%)
Apr 02, 2019	114.15	115.53	114.05	114.40	101,794	-0.20(-0.17%)
Apr 01, 2019	114.60	114.60	114.60	114.60	277	+0.31(+0.27%)
Mar 29, 2019	114.91	115.75	114.15	114.29	2,500	+0.29(+0.25%)
Mar 28, 2019	112.80	114.00	112.80	114.00	17,340	+0.50(+0.44%)
Mar 27, 2019	112.80	113.50	112.80	113.50	181,524	+0.45(+0.40%)
Mar 26, 2019	113.53	113.53	112.85	113.05	748	+1.72(+1.55%)
Mar 25, 2019	111.33	111.33	111.33	111.33	1,032	+0.05(+0.04%)
Mar 22, 2019	111.24	111.28	111.24	111.28	14,700	-2.47(-2.17%)
Mar 21, 2019	112.50	113.75	111.95	113.75	615	+0.17(+0.15%)
Mar 20, 2019	113.80	114.50	112.90	113.58	92,996	+0.08(+0.07%)
Mar 19, 2019	112.25	113.50	112.25	113.50	2,289	+1.35(+1.20%)
Mar 18, 2019	112.00	112.55	110.60	112.15	52,206	-0.48(-0.42%)
Mar 15, 2019	110.15	112.63	110.15	112.63	100,300	+3.63(+3.33%)
Mar 14, 2019	109.00	109.00	109.00	109.00	487	+1.70(+1.58%)
Mar 13, 2019	108.25	109.25	107.30	107.30	6,709	-0.70(-0.65%)
Mar 12, 2019	107.60	108.00	107.60	108.00	11,057	+1.95(+1.84%)
Mar 11, 2019	107.50	107.50	106.05	106.05	573	+0.50(+0.47%)
Mar 08, 2019	105.55	105.55	105.55	105.55	300	+0.60(+0.57%)
Mar 07, 2019	105.00	105.00	104.95	104.95	1,061	-1.36(-1.28%)
Mar 06, 2019	106.25	106.45	106.25	106.31	591	-0.80(-0.75%)
Mar 05, 2019	106.00	107.11	106.00	107.11	1,968	+1.80(+1.71%)
Mar 04, 2019	106.10	106.10	105.31	105.31	1,037	-2.69(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.