Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		34.19	34.19	34.19	0	+0.14(+0.41%)
May 30, 2019	34.46	34.46	34.05	34.05	500	-0.22(-0.64%)
May 29, 2019	33.99	34.27	33.99	34.27	420	+0.03(+0.09%)
May 28, 2019	34.24	34.24	34.24	34.24	600	+0.01(+0.02%)
May 22, 2019		34.23	34.23	34.23	0	+0.20(+0.60%)
May 21, 2019		34.03	34.03	34.03	1,242	+0.00(+0.00%)
May 17, 2019		34.03	34.03	34.03	0	+0.21(+0.62%)
May 15, 2019		33.82	33.82	33.82	0	+0.30(+0.89%)
May 14, 2019		33.52	33.52	33.52	464	+0.00(+0.00%)
May 13, 2019		33.52	33.52	33.52	14,216	+0.00(+0.00%)
May 09, 2019		33.52	33.52	33.52	0	+0.05(+0.15%)
May 08, 2019	33.47	33.47	33.47	33.47	3,892	-0.84(-2.44%)
May 07, 2019		34.31	34.31	34.31	658	+0.00(+0.00%)
May 02, 2019		34.31	34.31	34.31	0	+0.00(+0.00%)
Apr 30, 2019		34.31	34.31	34.31	0	-0.66(-1.90%)
Apr 24, 2019		34.97	34.97	34.97	0	+0.00(+0.00%)
Apr 18, 2019		34.97	34.97	34.97	0	+0.61(+1.78%)
Apr 17, 2019	34.38	34.38	34.36	34.36	310	-0.47(-1.35%)
Apr 15, 2019		34.83	34.83	34.83	0	-0.18(-0.51%)
Apr 09, 2019		35.01	35.01	35.01	0	+0.17(+0.49%)
Apr 08, 2019		34.84	34.84	34.84	3	+0.00(+0.00%)
Apr 04, 2019		34.84	34.84	34.84	0	+1.16(+3.44%)
Apr 02, 2019		33.68	33.68	33.68	0	+0.00(+0.00%)
Mar 29, 2019		33.68	33.68	33.68	0	+0.17(+0.51%)
Mar 22, 2019		33.51	33.51	33.51	0	+0.00(+0.00%)
Mar 20, 2019		33.51	33.51	33.51	0	+0.28(+0.84%)
Mar 19, 2019	33.23	33.23	33.23	33.23	4,700	-0.59(-1.74%)
Mar 14, 2019		33.82	33.82	33.82	0	-0.00(-0.01%)
Mar 07, 2019		33.82	33.82	33.82	0	+0.16(+0.48%)
Mar 05, 2019		33.66	33.66	33.66	0	+0.11(+0.33%)
Mar 04, 2019	33.34	33.55	33.32	33.55	300	-0.72(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.