Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2019 38.45 38.45 38.45 0 +2.96(+8.34%)
May 21, 2019 35.49 35.49 35.49 0 +0.75(+2.17%)
May 20, 2019 34.73 34.73 34.73 0 -2.88(-7.65%)
May 08, 2019 37.61 37.61 37.61 0 -3.69(-8.93%)
Apr 29, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 18, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 15, 2019 41.30 41.30 41.30 0 +0.46(+1.12%)
Apr 04, 2019 40.84 40.84 40.84 0 +0.86(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.