Date	High	Low	Close	Change (%)
May 21, 2019	35.49	35.49	35.49	+0.75(+2.17%)
May 20, 2019	34.73	34.73	34.73	-2.88(-7.65%)
May 08, 2019	37.61	37.61	37.61	-3.69(-8.93%)
Apr 29, 2019	41.30	41.30	41.30	+0.00(+0.00%)
Apr 18, 2019	41.30	41.30	41.30	+0.00(+0.00%)
Apr 15, 2019	41.30	41.30	41.30	+0.46(+1.12%)
Apr 04, 2019	40.84	40.84	40.84	+0.86(+2.14%)
Apr 02, 2019	39.99	39.99	39.99	-0.01(-0.02%)
Mar 26, 2019	39.99	39.99	39.99	+1.49(+3.87%)
Mar 18, 2019	38.50	38.50	38.50	-2.15(-5.29%)
Mar 04, 2019	40.65	40.65	40.65	-0.72(-1.74%)
Feb 20, 2019	41.38	41.38	41.38	-0.16(-0.39%)
Feb 15, 2019	41.54	41.54	41.54	+0.00(+0.00%)
Feb 07, 2019	41.54	41.54	41.54	+1.52(+3.81%)
Jan 29, 2019	40.01	40.01	40.01	+4.48(+12.62%)
Jan 10, 2019	35.53	35.53	35.53	+1.30(+3.79%)
Jan 09, 2019	34.23	34.23	34.23	+0.41(+1.20%)
Jan 07, 2019	33.83	33.83	33.83	+0.78(+2.37%)
Jan 04, 2019	33.04	33.04	33.04	-2.41(-6.81%)
Dec 28, 2018	35.46	35.46	35.46	+0.00(+0.00%)
Dec 14, 2018	35.46	35.46	35.46	-3.89(-9.88%)
Nov 16, 2018	39.35	39.35	39.35	+0.16(+0.42%)
Nov 14, 2018	39.18	39.18	39.18	+0.40(+1.04%)
Nov 06, 2018	38.78	38.78	38.78	-0.30(-0.76%)
Oct 17, 2018	39.07	39.07	39.07	+0.76(+1.98%)
Oct 11, 2018	38.31	38.31	38.31	-2.42(-5.94%)
Sep 19, 2018	40.73	40.73	40.73	+0.90(+2.26%)
Sep 13, 2018	39.83	39.83	39.83	+0.20(+0.51%)
Sep 12, 2018	39.63	39.63	39.63	-2.44(-5.81%)
Sep 05, 2018	42.08	42.08	42.08	+3.47(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.