Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.40	38.40	38.40	38.40	200	+0.10(+0.26%)
Mar 28, 2019	38.33	38.54	38.30	38.30	10,452	-0.42(-1.08%)
Mar 27, 2019	38.31	38.76	38.31	38.72	30,400	+0.25(+0.64%)
Mar 26, 2019	38.47	38.47	38.47	38.47	20,070	-0.23(-0.59%)
Mar 25, 2019	38.43	38.70	38.39	38.70	21,285	+0.04(+0.10%)
Mar 22, 2019	38.34	38.66	38.29	38.66	21,200	-0.07(-0.18%)
Mar 21, 2019	38.35	38.73	38.35	38.73	21,570	+0.67(+1.76%)
Mar 20, 2019	37.60	38.06	37.60	38.06	2,333	+0.67(+1.79%)
Mar 19, 2019		37.39	37.39	37.39	2	+0.00(+0.00%)
Mar 18, 2019	37.75	37.75	37.39	37.39	1,458	-0.17(-0.45%)
Mar 15, 2019	37.54	37.62	37.39	37.56	4,800	-0.30(-0.80%)
Mar 14, 2019	37.93	37.96	37.79	37.86	1,500	-0.19(-0.50%)
Mar 13, 2019	38.17	38.17	38.05	38.05	14,400	-0.02(-0.06%)
Mar 12, 2019		38.07	38.07	38.07	25	+0.00(+0.00%)
Mar 11, 2019	37.95	38.07	37.94	38.07	2,120	+0.09(+0.24%)
Mar 08, 2019	38.35	38.35	37.93	37.98	3,400	-0.43(-1.11%)
Mar 07, 2019	38.34	38.41	38.34	38.41	540	+0.70(+1.86%)
Mar 06, 2019	37.87	37.87	37.58	37.71	6,758	+0.57(+1.53%)
Mar 05, 2019		37.14	37.14	37.14	37	+0.00(+0.00%)
Mar 04, 2019	37.25	37.25	37.14	37.14	5,100	-0.17(-0.46%)
Mar 01, 2019	38.14	38.14	37.30	37.31	2,300	-1.00(-2.61%)
Feb 28, 2019	37.00	38.32	37.00	38.31	2,269	+1.58(+4.30%)
Feb 27, 2019	36.63	36.82	36.63	36.73	7,426	-0.27(-0.73%)
Feb 26, 2019	36.55	37.00	36.55	37.00	1,358	+0.45(+1.22%)
Feb 25, 2019		36.56	36.56	36.56	500	+0.00(+0.00%)
Feb 22, 2019	36.56	36.56	36.56	36.56	200	+0.23(+0.64%)
Feb 21, 2019	36.35	36.50	36.31	36.32	800	+0.27(+0.76%)
Feb 20, 2019	36.06	36.06	36.05	36.05	1,001	+0.19(+0.53%)
Feb 19, 2019	35.64	35.86	35.64	35.86	345	-0.18(-0.50%)
Feb 15, 2019	35.50	36.04	35.50	36.04	3,700	-0.06(-0.17%)
Feb 14, 2019	36.01	36.10	36.01	36.10	1,200	+0.15(+0.41%)
Feb 13, 2019	35.97	35.97	35.92	35.95	516	-0.48(-1.31%)
Feb 12, 2019	36.33	36.44	36.33	36.43	4,255	+0.01(+0.03%)
Feb 11, 2019	36.44	36.44	36.42	36.42	1,702	-0.22(-0.60%)
Feb 08, 2019	36.64	36.64	36.64	36.64	100	+0.09(+0.26%)
Feb 07, 2019	36.40	36.55	36.21	36.55	1,460	+0.21(+0.57%)
Feb 06, 2019	36.34	36.34	36.34	36.34	204	-0.14(-0.39%)
Feb 05, 2019	36.24	36.48	36.24	36.48	2,886	+0.85(+2.38%)
Feb 04, 2019	35.63	35.63	35.63	35.63	200	-0.19(-0.53%)
Feb 01, 2019	35.56	35.82	35.56	35.82	1,300	+0.29(+0.82%)
Jan 31, 2019	34.69	35.53	34.69	35.53	800	+0.96(+2.78%)
Jan 30, 2019	34.57	34.57	34.57	34.57	1,050	-0.27(-0.76%)
Jan 29, 2019	34.68	34.84	34.68	34.84	542	-0.06(-0.17%)
Jan 28, 2019	34.94	34.94	34.89	34.89	1,137	-0.14(-0.39%)
Jan 25, 2019	35.00	35.03	34.95	35.03	3,500	+0.27(+0.78%)
Jan 24, 2019	34.40	34.77	34.39	34.76	425	+0.55(+1.61%)
Jan 23, 2019	33.84	34.21	33.84	34.21	1,049	+0.25(+0.74%)
Jan 22, 2019	34.17	34.17	33.53	33.96	600	-0.21(-0.62%)
Jan 18, 2019		34.17	34.17	34.17	21	+0.00(+0.00%)
Jan 17, 2019	34.17	34.17	34.17	34.17	7,442	+0.05(+0.15%)
Jan 16, 2019	34.12	34.12	34.12	34.12	927	+0.13(+0.38%)
Jan 15, 2019	33.99	33.99	33.99	33.99	445	-0.22(-0.64%)
Jan 14, 2019	33.97	34.21	33.97	34.21	2,583	+0.38(+1.14%)
Jan 11, 2019	33.84	33.87	33.80	33.82	5,500	+0.02(+0.06%)
Jan 10, 2019	33.37	33.84	33.37	33.81	2,892	+0.12(+0.35%)
Jan 09, 2019	33.66	33.69	33.65	33.69	957	+0.41(+1.23%)
Jan 08, 2019	33.29	33.29	33.28	33.28	2,113	+0.38(+1.16%)
Jan 07, 2019	32.88	32.96	32.80	32.90	6,787	+0.50(+1.54%)
Jan 04, 2019	32.36	32.40	32.36	32.40	1,700	+0.03(+0.08%)
Jan 03, 2019		32.37	32.37	32.37	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.