Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 320.00 322.78 318.62 320.76 444,400 -0.18(-0.06%)
Nov 27, 2019 319.82 321.10 318.84 320.94 719,900 +1.53(+0.48%)
Nov 26, 2019 317.00 321.23 315.27 319.41 1,091,019 +2.18(+0.69%)
Nov 25, 2019 315.52 318.00 314.21 317.23 713,281 +1.61(+0.51%)
Nov 22, 2019 313.86 316.00 312.06 315.62 604,800 +2.77(+0.89%)
Nov 21, 2019 313.94 314.67 309.36 312.85 576,765 -2.06(-0.65%)
Nov 20, 2019 308.61 315.79 308.39 314.91 1,073,656 +3.90(+1.25%)
Nov 19, 2019 307.31 313.84 307.00 311.01 862,243 +4.34(+1.42%)
Nov 18, 2019 305.90 306.85 301.93 306.67 996,500 +0.69(+0.22%)
Nov 15, 2019 301.05 306.49 299.24 305.99 750,200 +7.55(+2.53%)
Nov 14, 2019 299.56 300.24 294.90 298.44 562,004 +0.22(+0.07%)
Nov 13, 2019 295.29 298.65 294.24 298.22 382,784 +2.49(+0.84%)
Nov 12, 2019 295.87 299.00 294.25 295.73 607,248 +0.73(+0.25%)
Nov 11, 2019 293.02 295.62 290.82 295.00 743,530 +1.61(+0.55%)
Nov 08, 2019 293.00 294.95 290.26 293.39 935,800 -1.86(-0.63%)
Nov 07, 2019 299.35 299.82 293.33 295.25 932,642 -2.00(-0.67%)
Nov 06, 2019 300.90 301.33 293.06 297.25 826,642 -3.62(-1.20%)
Nov 05, 2019 305.06 307.32 300.64 300.87 754,694 -2.81(-0.93%)
Nov 04, 2019 302.97 305.46 300.14 303.68 739,420 +3.23(+1.08%)
Nov 01, 2019 297.28 303.79 296.84 300.45 903,500 +4.93(+1.67%)
Oct 31, 2019 296.34 300.34 291.95 295.52 905,544 -0.99(-0.33%)
Oct 30, 2019 301.58 302.21 292.90 296.51 1,095,048 -5.28(-1.75%)
Oct 29, 2019 303.00 307.84 300.00 301.79 1,042,067 -2.27(-0.75%)
Oct 28, 2019 292.93 311.13 291.48 304.06 2,371,542 +13.42(+4.62%)
Oct 25, 2019 298.85 299.46 279.76 290.64 4,902,400 -24.86(-7.88%)
Oct 24, 2019 313.37 315.80 309.01 315.50 1,087,519 +2.91(+0.93%)
Oct 23, 2019 308.54 315.63 308.54 312.59 661,054 +3.54(+1.15%)
Oct 22, 2019 314.38 317.71 308.36 309.05 721,452 -4.78(-1.52%)
Oct 21, 2019 309.75 314.97 309.75 313.83 634,675 +4.39(+1.42%)
Oct 18, 2019 311.26 312.48 307.18 309.44 598,000 -1.11(-0.36%)
Oct 17, 2019 311.84 312.70 309.20 310.55 594,998 +0.88(+0.28%)
Oct 16, 2019 311.98 312.86 307.64 309.67 657,467 -2.50(-0.80%)
Oct 15, 2019 309.97 313.24 308.84 312.17 624,770 +1.86(+0.60%)
Oct 14, 2019 302.62 310.42 302.49 310.31 766,836 +7.73(+2.55%)
Oct 11, 2019 302.34 307.50 302.10 302.58 681,400 +4.40(+1.48%)
Oct 10, 2019 296.80 299.68 295.00 298.18 525,423 +1.22(+0.41%)
Oct 09, 2019 291.42 299.10 291.40 296.96 879,843 +8.60(+2.98%)
Oct 08, 2019 297.66 300.76 286.00 288.36 1,104,992 -13.27(-4.40%)
Oct 07, 2019 300.68 305.50 299.03 301.63 540,981 -0.71(-0.23%)
Oct 04, 2019 296.58 302.55 296.51 302.34 681,400 +5.34(+1.80%)
Oct 03, 2019 288.00 297.00 286.05 297.00 856,350 +8.71(+3.02%)
Oct 02, 2019 294.90 295.32 285.67 288.29 1,341,341 -7.73(-2.61%)
Oct 01, 2019 304.22 308.33 295.48 296.02 766,592 -8.20(-2.70%)
Sep 30, 2019 302.50 306.06 300.01 304.22 649,990 +2.94(+0.98%)
Sep 27, 2019 301.62 304.13 298.38 301.28 644,000 +2.60(+0.87%)
Sep 26, 2019 299.88 302.31 297.42 298.68 625,480 -1.47(-0.49%)
Sep 25, 2019 295.72 301.51 292.51 300.15 707,445 +4.87(+1.65%)
Sep 24, 2019 307.05 307.37 293.84 295.28 1,355,353 -10.55(-3.45%)
Sep 23, 2019 307.73 309.48 304.80 305.83 737,658 -3.74(-1.21%)
Sep 20, 2019 303.47 310.43 302.82 309.57 1,785,300 +4.37(+1.43%)
Sep 19, 2019 301.20 306.74 301.20 305.20 794,832 +2.19(+0.72%)
Sep 18, 2019 298.69 303.13 297.78 303.01 958,238 +4.74(+1.59%)
Sep 17, 2019 301.17 303.75 297.24 298.27 973,869 -2.62(-0.87%)
Sep 16, 2019 299.19 303.18 296.80 300.89 1,000,158 -0.02(-0.01%)
Sep 13, 2019 297.86 303.68 297.81 300.91 1,261,300 +3.39(+1.14%)
Sep 12, 2019 292.20 300.29 291.95 297.52 1,961,483 +7.86(+2.71%)
Sep 11, 2019 278.39 289.87 277.83 289.66 1,824,695 +13.62(+4.93%)
Sep 10, 2019 264.56 277.46 263.30 276.04 1,295,045 +9.20(+3.45%)
Sep 09, 2019 271.50 272.25 265.41 266.84 1,571,479 -3.16(-1.17%)
Sep 06, 2019 271.26 272.96 269.63 270.00 1,350,700 -1.78(-0.65%)
Sep 05, 2019 274.62 274.62 271.16 271.78 1,734,395 +0.07(+0.03%)
Sep 04, 2019 274.00 274.69 268.00 271.71 1,345,354 -0.47(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.