Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.602	1.602	1.579	1.579	10,402	-0.02(-1.46%)
Jul 30, 2019	1.579	1.602	1.579	1.602	3,050	+0.02(+1.48%)
Jul 29, 2019	1.602	1.602	1.579	1.579	3,012	-0.01(-0.49%)
Jul 26, 2019	1.594	1.602	1.586	1.586	7,200	+0.00(+0.00%)
Jul 25, 2019		1.586	1.586	1.586	12	+0.00(+0.00%)
Jul 24, 2019	1.602	1.602	1.586	1.586	444	-0.02(-0.97%)
Jul 23, 2019		1.602	1.602	1.602	47	+0.00(+0.00%)
Jul 22, 2019	1.602	1.602	1.602	1.602	884	-0.03(-1.90%)
Jul 19, 2019	1.614	1.633	1.614	1.633	771	+0.03(+2.04%)
Jul 18, 2019	1.594	1.600	1.594	1.600	316	+0.01(+0.39%)
Jul 17, 2019	1.618	1.625	1.594	1.594	13,723	+0.02(+0.97%)
Jul 16, 2019	1.586	1.586	1.579	1.579	7,487	+0.00(+0.02%)
Jul 15, 2019	1.571	1.594	1.571	1.579	11,269	+0.01(+0.49%)
Jul 12, 2019	1.625	1.625	1.571	1.571	7,072	-0.04(-2.42%)
Jul 11, 2019	1.618	1.618	1.610	1.610	1,157	+0.00(+0.00%)
Jul 10, 2019	1.579	1.610	1.579	1.610	5,687	+0.03(+1.97%)
Jul 09, 2019	1.579	1.579	1.579	1.579	2,675	+0.00(+0.01%)
Jul 08, 2019	1.633	1.633	1.571	1.579	21,551	+0.01(+0.49%)
Jul 05, 2019	1.602	1.602	1.571	1.571	19,931	-0.04(-2.22%)
Jul 03, 2019	1.607	1.607	1.607	1.607	771	+0.02(+1.26%)
Jul 02, 2019	1.672	1.680	1.565	1.586	63,603	-0.12(-7.27%)
Jul 01, 2019	1.758	1.758	1.711	1.711	5,479	+0.04(+2.33%)
Jun 28, 2019	1.633	1.750	1.586	1.672	49,249	+0.04(+2.38%)
Jun 27, 2019	1.750	1.750	1.618	1.633	43,667	-0.16(-8.70%)
Jun 26, 2019	1.975	1.975	1.668	1.789	49,172	-0.18(-9.09%)
Jun 25, 2019	2.247	2.247	1.968	1.968	64,860	-0.23(-10.28%)
Jun 24, 2019	2.296	2.296	2.193	2.193	43,848	-0.03(-1.40%)
Jun 21, 2019	2.276	2.276	2.224	2.224	771	+0.01(+0.35%)
Jun 20, 2019	2.333	2.333	2.201	2.216	15,159	-0.10(-4.36%)
Jun 19, 2019	2.325	2.333	2.317	2.317	2,477	+0.01(+0.34%)
Jun 18, 2019	2.387	2.389	2.286	2.310	12,725	-0.06(-2.62%)
Jun 17, 2019	2.333	2.372	2.333	2.372	4,849	+0.04(+1.67%)
Jun 14, 2019	2.372	2.372	2.333	2.333	900	-0.04(-1.64%)
Jun 13, 2019	2.333	2.372	2.333	2.372	13,784	+0.15(+6.64%)
Jun 12, 2019	2.356	2.356	2.216	2.224	18,044	-0.03(-1.38%)
Jun 11, 2019	2.333	2.349	2.209	2.255	74,305	-0.08(-3.33%)
Jun 10, 2019	2.333	2.349	2.275	2.333	81,503	+0.02(+0.67%)
Jun 07, 2019	2.333	2.341	2.302	2.317	30,089	-0.02(-0.67%)
Jun 06, 2019	2.333	2.349	2.333	2.333	1,553	+0.03(+1.35%)
Jun 05, 2019	2.333	2.351	2.209	2.302	34,522	-0.05(-1.99%)
Jun 04, 2019	2.333	2.349	2.333	2.349	2,317	+0.02(+0.67%)
Jun 03, 2019	2.325	2.372	2.325	2.333	33,668	+0.00(+0.00%)
May 31, 2019	2.333	2.351	2.333	2.333	6,686	+0.03(+1.35%)
May 30, 2019	2.333	2.361	2.302	2.302	8,558	-0.04(-1.50%)
May 29, 2019	2.341	2.349	2.333	2.337	2,706	+0.00(+0.17%)
May 28, 2019	2.333	2.341	2.327	2.333	23,206	-0.00(-0.01%)
May 24, 2019	2.333	2.333	2.333	2.333	2,057	+0.16(+7.15%)
May 23, 2019	2.338	2.338	2.177	2.177	2,695	-0.16(-6.67%)
May 22, 2019	2.333	2.364	2.333	2.333	9,420	-0.02(-0.66%)
May 21, 2019		2.349	2.349	2.349	79	+0.00(+0.00%)
May 20, 2019	2.341	2.356	2.333	2.349	1,211	-0.01(-0.40%)
May 17, 2019	2.364	2.364	2.333	2.358	5,786	+0.02(+1.07%)
May 16, 2019	2.333	2.333	2.333	2.333	149	-0.00(-0.03%)
May 15, 2019	2.334	2.334	2.334	2.334	3,051	-0.00(-0.17%)
May 14, 2019	2.338	2.338	2.338	2.338	531	-0.01(-0.30%)
May 13, 2019	2.356	2.356	2.345	2.345	2,746	-0.00(-0.17%)
May 10, 2019	2.372	2.372	2.333	2.349	2,957	-0.02(-0.98%)
May 09, 2019	2.372	2.411	2.372	2.372	7,366	+0.00(+0.00%)
May 08, 2019	2.364	2.372	2.364	2.372	591	+0.02(+0.99%)
May 07, 2019	2.333	2.349	2.333	2.349	2,722	+0.03(+1.34%)
May 06, 2019	2.317	2.403	2.317	2.317	11,009	-0.06(-2.61%)
May 03, 2019	2.349	2.380	2.349	2.380	3,986	+0.05(+2.00%)
May 02, 2019	2.349	2.349	2.333	2.333	6,552	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.