Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2018		143.68	143.68	143.68	0	+0.00(+0.00%)
Dec 03, 2018	143.80	143.85	143.46	143.68	1,016,230	+0.03(+0.02%)
Nov 30, 2018	143.53	143.84	143.45	143.65	643,900	+0.09(+0.06%)
Nov 29, 2018	143.40	143.75	143.35	143.56	260,782	+0.15(+0.10%)
Nov 28, 2018	143.41	143.45	143.16	143.41	301,108	+0.04(+0.03%)
Nov 27, 2018	143.40	143.45	143.25	143.37	272,581	-0.01(-0.01%)
Nov 26, 2018	143.50	143.50	143.27	143.38	215,214	-0.07(-0.05%)
Nov 23, 2018	143.26	143.49	143.26	143.45	45,600	+0.09(+0.06%)
Nov 21, 2018		143.36	143.36	143.36	0	+0.11(+0.08%)
Nov 20, 2018	143.30	143.37	143.15	143.25	158,185	-0.05(-0.03%)
Nov 19, 2018	143.27	143.38	143.25	143.30	128,267	+0.00(+0.00%)
Nov 16, 2018	143.20	143.32	143.20	143.30	133,300	+0.03(+0.02%)
Nov 15, 2018	143.23	143.35	143.17	143.27	78,638	+0.06(+0.04%)
Nov 14, 2018	143.23	143.32	143.19	143.21	329,854	+0.01(+0.01%)
Nov 13, 2018	143.14	143.32	143.14	143.20	170,791	-0.06(-0.04%)
Nov 12, 2018	143.37	143.49	143.20	143.26	208,000	+0.00(+0.00%)
Nov 09, 2018	143.20	143.37	143.20	143.26	105,100	-0.04(-0.03%)
Nov 08, 2018	143.45	143.50	143.18	143.30	79,358	+0.05(+0.03%)
Nov 07, 2018	143.36	143.36	143.14	143.25	200,809	-0.05(-0.03%)
Nov 06, 2018	143.11	143.30	143.11	143.30	109,123	+0.00(+0.00%)
Nov 05, 2018	143.10	143.30	143.10	143.30	58,767	+0.00(+0.00%)
Nov 02, 2018	143.36	143.37	143.14	143.30	135,100	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.