Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.34	41.65	41.27	41.55	21,582	+0.21(+0.50%)
Jan 30, 2019	40.98	41.55	40.85	41.34	29,507	+0.51(+1.26%)
Jan 29, 2019	41.36	42.58	40.82	40.83	24,840	-1.80(-4.23%)
Jan 28, 2019	41.85	42.85	41.75	42.64	47,151	+0.25(+0.58%)
Jan 25, 2019	41.36	42.59	41.35	42.39	41,397	+1.25(+3.04%)
Jan 24, 2019	40.94	41.77	40.43	41.14	75,315	+0.21(+0.51%)
Jan 23, 2019	40.82	41.11	39.52	40.93	65,776	+0.34(+0.85%)
Jan 22, 2019	40.05	41.20	39.71	40.59	111,199	+0.30(+0.73%)
Jan 18, 2019	40.39	40.41	39.99	40.29	58,950	+0.16(+0.39%)
Jan 17, 2019	40.29	40.87	39.99	40.13	36,380	-0.26(-0.63%)
Jan 16, 2019	40.35	40.60	40.09	40.39	18,352	+0.11(+0.27%)
Jan 15, 2019	39.82	41.41	39.82	40.28	29,746	+0.47(+1.19%)
Jan 14, 2019	40.14	40.96	39.78	39.81	19,175	-0.69(-1.70%)
Jan 11, 2019	40.05	40.52	39.94	40.50	52,659	+0.27(+0.66%)
Jan 10, 2019	39.44	40.41	39.22	40.23	48,628	+0.38(+0.96%)
Jan 09, 2019	40.36	40.63	39.61	39.85	45,221	-0.45(-1.12%)
Jan 08, 2019	40.75	40.75	40.13	40.30	62,001	-0.21(-0.51%)
Jan 07, 2019	39.74	40.74	39.46	40.51	69,562	+0.77(+1.93%)
Jan 04, 2019	38.84	40.31	38.84	39.74	51,848	+1.32(+3.44%)
Jan 03, 2019	38.56	38.98	38.10	38.42	71,541	-0.48(-1.24%)
Jan 02, 2019	38.14	39.40	38.02	38.90	81,842	+0.14(+0.36%)
Dec 31, 2018	38.84	39.61	38.49	38.76	35,309	+0.06(+0.15%)
Dec 28, 2018	39.47	39.71	38.56	38.70	65,038	-0.70(-1.78%)
Dec 27, 2018	39.08	39.73	38.49	39.40	37,204	-0.36(-0.92%)
Dec 26, 2018	38.95	39.96	37.84	39.77	66,190	+0.82(+2.10%)
Dec 24, 2018	39.08	40.00	38.93	38.95	72,039	-0.65(-1.64%)
Dec 21, 2018	39.73	39.91	38.37	39.60	137,425	-0.13(-0.32%)
Dec 20, 2018	39.27	40.14	39.02	39.73	109,944	+0.13(+0.32%)
Dec 19, 2018	39.75	40.39	39.09	39.60	74,668	+0.01(+0.02%)
Dec 18, 2018	39.90	40.04	39.31	39.59	49,371	-0.09(-0.22%)
Dec 17, 2018	40.40	40.61	39.33	39.68	65,544	-0.91(-2.23%)
Dec 14, 2018	40.51	41.29	40.34	40.58	39,235	-0.31(-0.77%)
Dec 13, 2018	42.31	42.31	40.22	40.90	32,795	+0.04(+0.10%)
Dec 12, 2018	41.13	42.51	40.13	40.86	39,975	+0.44(+1.10%)
Dec 11, 2018	40.88	42.11	39.88	40.41	34,093	+0.20(+0.49%)
Dec 10, 2018	39.92	40.60	39.79	40.22	92,251	+0.31(+0.76%)
Dec 07, 2018	40.22	40.57	39.31	39.91	57,023	-0.37(-0.93%)
Dec 06, 2018	39.60	40.39	39.27	40.29	37,734	-0.18(-0.44%)
Dec 04, 2018	42.10	42.98	40.04	40.46	48,790	-1.71(-4.06%)
Dec 03, 2018	42.61	42.77	42.08	42.18	36,092	+0.43(+1.04%)
Nov 30, 2018	42.11	42.65	41.27	41.74	38,930	-0.69(-1.62%)
Nov 29, 2018	43.27	43.68	42.36	42.43	31,684	-1.03(-2.38%)
Nov 28, 2018	41.96	43.69	41.83	43.46	56,158	+1.77(+4.25%)
Nov 27, 2018	42.78	42.78	41.61	41.69	67,483	-1.32(-3.06%)
Nov 26, 2018	44.80	45.65	42.81	43.01	85,120	-1.34(-3.02%)
Nov 23, 2018	45.34	46.37	44.35	44.35	56,413	-1.51(-3.28%)
Nov 21, 2018		45.86	45.86	45.86	0	+6.72(+17.17%)
Nov 20, 2018	38.91	39.72	38.43	39.14	41,399	-0.46(-1.17%)
Nov 19, 2018	40.99	41.23	39.43	39.60	35,087	-1.60(-3.89%)
Nov 16, 2018	41.05	41.62	40.65	41.20	68,407	-0.24(-0.57%)
Nov 15, 2018	40.87	42.03	40.87	41.44	57,368	+0.44(+1.08%)
Nov 14, 2018	40.51	41.27	40.03	41.00	47,126	+0.88(+2.18%)
Nov 13, 2018	40.51	40.82	40.12	40.12	39,368	-0.05(-0.12%)
Nov 12, 2018	41.86	42.10	40.04	40.17	48,698	-2.04(-4.83%)
Nov 09, 2018	42.61	42.87	42.01	42.21	36,795	-0.52(-1.22%)
Nov 08, 2018	42.51	42.94	42.40	42.73	33,806	+0.20(+0.46%)
Nov 07, 2018	41.59	42.70	40.35	42.53	39,806	+1.26(+3.05%)
Nov 06, 2018	39.88	41.46	39.60	41.27	42,838	+1.26(+3.15%)
Nov 05, 2018	41.05	41.05	39.54	40.01	26,534	-0.91(-2.21%)
Nov 02, 2018	41.55	42.08	40.76	40.92	32,628	-0.57(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.