Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.25	47.25	46.64	46.87	74,943	-0.38(-0.80%)
Apr 29, 2019	46.86	47.54	46.83	47.25	88,961	+0.32(+0.68%)
Apr 26, 2019	46.58	47.30	46.18	46.93	58,000	+0.35(+0.75%)
Apr 25, 2019	45.87	46.68	44.67	46.58	78,858	+0.58(+1.26%)
Apr 24, 2019	45.45	46.23	45.08	46.00	131,777	+0.53(+1.17%)
Apr 23, 2019	44.42	45.81	44.42	45.47	75,900	+1.07(+2.41%)
Apr 22, 2019	44.94	44.96	44.01	44.40	42,049	-0.71(-1.57%)
Apr 18, 2019	44.88	45.57	44.48	45.11	86,300	-0.01(-0.02%)
Apr 17, 2019	45.42	45.62	44.94	45.12	46,239	-0.43(-0.94%)
Apr 16, 2019	44.81	45.64	44.81	45.55	68,880	+0.90(+2.02%)
Apr 15, 2019	44.60	44.69	44.21	44.65	63,044	+0.15(+0.34%)
Apr 12, 2019	45.18	45.18	44.40	44.50	61,400	-0.50(-1.11%)
Apr 11, 2019	44.35	45.07	44.28	45.00	104,612	+0.75(+1.69%)
Apr 10, 2019	43.82	44.60	43.77	44.25	52,818	+0.60(+1.37%)
Apr 09, 2019	43.50	43.78	42.98	43.65	58,335	+0.15(+0.34%)
Apr 08, 2019	43.53	43.65	42.87	43.50	42,988	-0.02(-0.05%)
Apr 05, 2019	43.25	43.75	42.66	43.52	91,400	+0.34(+0.79%)
Apr 04, 2019	42.98	43.50	42.75	43.18	59,038	+0.05(+0.12%)
Apr 03, 2019	43.23	43.57	43.00	43.13	79,782	-0.02(-0.05%)
Apr 02, 2019	42.98	43.15	42.62	43.15	60,121	+0.06(+0.14%)
Apr 01, 2019	43.18	43.33	42.78	43.09	78,211	+0.02(+0.05%)
Mar 29, 2019	42.30	43.17	42.06	43.07	92,000	+1.07(+2.55%)
Mar 28, 2019	42.12	42.31	41.64	42.00	50,238	-0.08(-0.19%)
Mar 27, 2019	42.60	42.60	41.78	42.08	90,242	-0.54(-1.27%)
Mar 26, 2019	41.96	42.64	41.65	42.62	71,238	+0.97(+2.33%)
Mar 25, 2019	41.64	42.46	41.23	41.65	140,061	-0.02(-0.05%)
Mar 22, 2019	41.86	42.40	41.25	41.67	155,600	-0.68(-1.61%)
Mar 21, 2019	44.95	44.95	40.50	42.35	228,294	-3.73(-8.09%)
Mar 20, 2019	45.25	47.40	45.25	46.08	212,878	+0.92(+2.04%)
Mar 19, 2019	45.55	45.88	44.92	45.16	115,271	-0.09(-0.20%)
Mar 18, 2019	45.61	46.07	45.21	45.25	49,796	-0.42(-0.92%)
Mar 15, 2019	45.69	46.61	45.38	45.67	66,600	+0.02(+0.04%)
Mar 14, 2019	46.29	46.53	45.52	45.65	33,922	-0.85(-1.83%)
Mar 13, 2019	46.60	46.72	46.44	46.50	40,225	+0.03(+0.06%)
Mar 12, 2019	46.56	46.98	46.35	46.47	32,931	-0.24(-0.51%)
Mar 11, 2019	45.25	46.78	45.25	46.71	33,046	+1.49(+3.30%)
Mar 08, 2019	44.59	45.32	44.48	45.22	28,700	+0.83(+1.87%)
Mar 07, 2019	43.71	44.51	43.55	44.39	25,438	+0.42(+0.96%)
Mar 06, 2019	45.27	45.87	43.68	43.97	22,046	-1.31(-2.89%)
Mar 05, 2019	45.37	45.59	45.16	45.28	10,237	-0.08(-0.18%)
Mar 04, 2019	46.40	46.82	44.73	45.36	46,877	-0.94(-2.03%)
Mar 01, 2019	45.46	46.31	44.91	46.30	24,100	+1.04(+2.30%)
Feb 28, 2019	45.19	46.16	44.91	45.26	48,589	+0.07(+0.15%)
Feb 27, 2019	43.90	45.59	43.42	45.19	45,502	+1.35(+3.08%)
Feb 26, 2019	43.38	44.05	43.25	43.84	37,500	+0.47(+1.08%)
Feb 25, 2019	43.88	44.54	43.27	43.37	29,768	-0.47(-1.07%)
Feb 22, 2019	43.74	43.96	43.24	43.84	19,500	+0.11(+0.25%)
Feb 21, 2019	44.12	44.48	43.73	43.73	18,347	-0.53(-1.20%)
Feb 20, 2019	43.19	44.43	43.18	44.26	51,319	+1.06(+2.45%)
Feb 19, 2019	42.44	43.38	41.94	43.20	67,705	+0.77(+1.81%)
Feb 15, 2019	42.54	42.91	42.16	42.43	26,100	-0.04(-0.09%)
Feb 14, 2019	42.06	42.65	42.06	42.47	24,819	+0.30(+0.71%)
Feb 13, 2019	42.83	43.06	41.67	42.17	20,792	-0.20(-0.47%)
Feb 12, 2019	42.23	42.60	41.73	42.37	15,371	+0.40(+0.95%)
Feb 11, 2019	42.34	42.34	41.90	41.97	8,955	-0.21(-0.50%)
Feb 08, 2019	41.72	42.24	41.28	42.18	21,400	+0.21(+0.50%)
Feb 07, 2019	42.79	42.88	41.87	41.97	26,244	-0.92(-2.15%)
Feb 06, 2019	43.66	43.97	42.58	42.89	32,518	-0.95(-2.17%)
Feb 05, 2019	43.79	44.26	43.64	43.84	31,804	+0.09(+0.21%)
Feb 04, 2019	42.57	43.88	42.42	43.75	39,076	+1.23(+2.89%)
Feb 01, 2019	42.49	42.56	42.02	42.52	35,100	+0.36(+0.85%)
Jan 31, 2019	41.95	42.26	41.87	42.16	21,271	+0.21(+0.50%)
Jan 30, 2019	41.58	42.16	41.45	41.95	29,082	+0.52(+1.26%)
Jan 29, 2019	41.97	43.20	41.42	41.43	24,482	-1.83(-4.23%)
Jan 28, 2019	42.46	43.48	42.36	43.26	46,471	+0.25(+0.58%)
Jan 25, 2019	41.97	43.21	41.96	43.01	40,800	+1.27(+3.04%)
Jan 24, 2019	41.54	42.38	41.02	41.74	74,229	+0.21(+0.51%)
Jan 23, 2019	41.42	41.71	40.10	41.53	64,827	+0.35(+0.85%)
Jan 22, 2019	40.64	41.80	40.29	41.18	109,595	+0.30(+0.73%)
Jan 18, 2019	40.98	41.00	40.58	40.88	58,100	+0.16(+0.39%)
Jan 17, 2019	40.88	41.47	40.58	40.72	35,855	-0.26(-0.63%)
Jan 16, 2019	40.94	41.19	40.68	40.98	18,088	+0.11(+0.27%)
Jan 15, 2019	40.40	42.02	40.40	40.87	29,317	+0.48(+1.19%)
Jan 14, 2019	40.73	41.56	40.36	40.39	18,899	-0.70(-1.70%)
Jan 11, 2019	40.64	41.11	40.52	41.09	51,900	+0.27(+0.66%)
Jan 10, 2019	40.02	41.00	39.79	40.82	47,927	+0.39(+0.96%)
Jan 09, 2019	40.95	41.22	40.20	40.43	44,569	-0.46(-1.12%)
Jan 08, 2019	41.35	41.35	40.72	40.89	61,107	-0.21(-0.51%)
Jan 07, 2019	40.32	41.34	40.04	41.10	68,559	+0.78(+1.93%)
Jan 04, 2019	39.41	40.90	39.41	40.32	51,100	+1.34(+3.44%)
Jan 03, 2019	39.12	39.55	38.66	38.98	70,509	-0.49(-1.24%)
Jan 02, 2019	38.70	39.98	38.58	39.47	80,661	+0.14(+0.36%)
Dec 31, 2018	39.41	40.20	39.05	39.33	34,800	+0.06(+0.15%)
Dec 28, 2018	40.05	40.30	39.12	39.27	64,100	-0.71(-1.78%)
Dec 27, 2018	39.65	40.31	39.05	39.98	36,668	-0.37(-0.92%)
Dec 26, 2018	39.52	40.55	38.39	40.35	65,235	+0.83(+2.10%)
Dec 24, 2018	39.65	40.59	39.50	39.52	71,000	-0.73(-1.81%)
Dec 21, 2018	40.38	40.57	39.00	40.25	135,200	-0.13(-0.32%)
Dec 20, 2018	39.92	40.80	39.66	40.38	108,164	+0.13(+0.32%)
Dec 19, 2018	40.40	41.05	39.73	40.25	73,459	+0.01(+0.02%)
Dec 18, 2018	40.56	40.70	39.96	40.24	48,572	-0.09(-0.22%)
Dec 17, 2018	41.07	41.28	39.98	40.33	64,483	-0.92(-2.23%)
Dec 14, 2018	41.18	41.97	41.00	41.25	38,600	-0.32(-0.77%)
Dec 13, 2018	43.01	43.01	40.88	41.57	32,264	+0.04(+0.10%)
Dec 12, 2018	41.81	43.20	40.79	41.53	39,328	+0.45(+1.10%)
Dec 11, 2018	41.55	42.80	40.54	41.08	33,541	+0.20(+0.49%)
Dec 10, 2018	40.58	41.27	40.44	40.88	90,758	+0.31(+0.76%)
Dec 07, 2018	40.88	41.24	39.96	40.57	56,100	-0.38(-0.93%)
Dec 06, 2018	40.25	41.05	39.92	40.95	37,123	-0.18(-0.44%)
Dec 04, 2018	42.79	43.69	40.70	41.13	48,000	-1.74(-4.06%)
Dec 03, 2018	43.31	43.47	42.77	42.87	35,508	+0.44(+1.04%)
Nov 30, 2018	42.80	43.35	41.95	42.43	38,300	-0.70(-1.62%)
Nov 29, 2018	43.98	44.40	43.06	43.13	31,171	-1.05(-2.38%)
Nov 28, 2018	42.65	44.41	42.52	44.18	55,249	+1.80(+4.25%)
Nov 27, 2018	43.48	43.48	42.29	42.38	66,391	-1.34(-3.06%)
Nov 26, 2018	45.54	46.40	43.51	43.72	83,742	-1.36(-3.02%)
Nov 23, 2018	46.09	47.13	45.08	45.08	55,500	-1.53(-3.28%)
Nov 21, 2018		46.61	46.61	46.61	0	+6.83(+17.17%)
Nov 20, 2018	39.55	40.38	39.06	39.78	40,729	-0.47(-1.17%)
Nov 19, 2018	41.66	41.91	40.08	40.25	34,519	-1.63(-3.89%)
Nov 16, 2018	41.73	42.31	41.32	41.88	67,300	-0.24(-0.57%)
Nov 15, 2018	41.54	42.73	41.54	42.12	56,439	+0.45(+1.08%)
Nov 14, 2018	41.18	41.95	40.69	41.67	46,363	+0.89(+2.18%)
Nov 13, 2018	41.18	41.49	40.78	40.78	38,731	-0.05(-0.12%)
Nov 12, 2018	42.55	42.79	40.70	40.83	47,910	-2.07(-4.83%)
Nov 09, 2018	43.31	43.58	42.70	42.90	36,200	-0.53(-1.22%)
Nov 08, 2018	43.21	43.65	43.10	43.43	33,259	+0.20(+0.46%)
Nov 07, 2018	42.27	43.40	41.01	43.23	39,162	+1.28(+3.05%)
Nov 06, 2018	40.54	42.14	40.25	41.95	42,145	+1.28(+3.15%)
Nov 05, 2018	41.73	41.73	40.19	40.67	26,105	-0.92(-2.21%)
Nov 02, 2018	42.23	42.77	41.43	41.59	32,100	-0.58(-1.38%)
Nov 01, 2018	42.47	42.87	41.92	42.17	23,581	-0.26(-0.61%)
Oct 31, 2018	42.58	43.00	42.40	42.43	44,172	+0.36(+0.86%)
Oct 30, 2018	41.35	42.35	41.35	42.07	36,594	+0.70(+1.69%)
Oct 29, 2018	42.11	43.03	41.04	41.37	58,764	-0.03(-0.07%)
Oct 26, 2018	41.26	42.15	40.91	41.40	53,400	-0.65(-1.55%)
Oct 25, 2018	42.14	42.50	41.90	42.05	37,655	+0.26(+0.62%)
Oct 24, 2018	43.92	44.13	41.65	41.79	68,148	-2.17(-4.94%)
Oct 23, 2018	43.93	44.36	43.19	43.96	55,180	-0.61(-1.37%)
Oct 22, 2018	45.04	45.55	44.41	44.57	39,484	-0.48(-1.07%)
Oct 19, 2018	46.26	46.26	44.81	45.05	38,700	-0.93(-2.02%)
Oct 18, 2018	47.32	47.39	45.94	45.98	38,710	-1.57(-3.30%)
Oct 17, 2018	47.55	47.65	46.95	47.55	51,848	+0.02(+0.04%)
Oct 16, 2018	46.67	48.03	46.63	47.53	56,628	+1.15(+2.48%)
Oct 15, 2018	46.97	47.35	45.16	46.38	50,892	-0.57(-1.21%)
Oct 12, 2018	47.45	48.27	46.66	46.95	94,500	+0.20(+0.43%)
Oct 11, 2018	47.70	49.05	46.30	46.75	128,049	-1.05(-2.20%)
Oct 10, 2018	50.77	50.77	47.61	47.80	104,640	-3.06(-6.02%)
Oct 09, 2018	51.72	52.37	50.63	50.86	76,604	-1.04(-2.00%)
Oct 08, 2018	53.68	53.68	51.76	51.90	56,594	-1.60(-2.99%)
Oct 05, 2018	54.41	54.45	53.01	53.50	41,700	-0.69(-1.27%)
Oct 04, 2018	54.82	54.82	53.67	54.19	74,425	-0.84(-1.53%)
Oct 03, 2018	55.43	55.43	54.46	55.03	28,937	-0.32(-0.58%)
Oct 02, 2018	57.06	57.06	55.06	55.35	52,321	-1.68(-2.95%)
Oct 01, 2018	56.95	57.95	56.54	57.03	35,188	+0.38(+0.67%)
Sep 28, 2018	56.85	57.40	56.30	56.65	111,800	-0.25(-0.44%)
Sep 27, 2018	57.15	57.93	56.90	56.90	23,921	-0.20(-0.35%)
Sep 26, 2018	57.75	57.75	56.75	57.10	31,824	-0.55(-0.95%)
Sep 25, 2018	57.60	58.10	56.75	57.65	30,840	+0.20(+0.35%)
Sep 24, 2018	58.25	58.70	56.10	57.45	56,970	-1.05(-1.79%)
Sep 21, 2018	56.90	58.75	56.80	58.50	118,500	+1.65(+2.90%)
Sep 20, 2018	57.85	57.85	56.75	56.85	22,001	-0.80(-1.39%)
Sep 19, 2018	58.25	58.25	57.40	57.65	32,337	-0.85(-1.45%)
Sep 18, 2018	57.70	58.80	57.10	58.50	73,856	+0.85(+1.47%)
Sep 17, 2018	59.00	59.50	57.55	57.65	50,339	-1.35(-2.29%)
Sep 14, 2018	59.25	60.25	58.80	59.00	50,300	-0.10(-0.17%)
Sep 13, 2018	60.00	60.00	59.05	59.10	26,167	-0.55(-0.92%)
Sep 12, 2018	60.05	60.25	59.05	59.65	41,237	-0.35(-0.58%)
Sep 11, 2018	60.40	60.75	59.40	60.00	40,638	-0.55(-0.91%)
Sep 10, 2018	60.55	60.95	60.35	60.55	54,544	+0.00(+0.00%)
Sep 07, 2018	60.60	61.45	59.85	60.55	95,100	-0.15(-0.25%)
Sep 06, 2018	60.90	61.60	58.85	60.70	36,547	-0.30(-0.49%)
Sep 05, 2018	61.65	61.65	59.55	61.00	42,876	-0.50(-0.81%)
Sep 04, 2018	60.50	61.75	60.50	61.50	57,413	+0.85(+1.40%)
Aug 31, 2018		60.65	60.65	60.65	0	+0.15(+0.25%)
Aug 30, 2018	60.00	61.00	60.00	60.50	27,800	-0.05(-0.08%)
Aug 29, 2018	60.85	61.35	59.80	60.55	71,002	-0.10(-0.16%)
Aug 28, 2018	61.20	61.80	60.42	60.65	38,591	-0.35(-0.57%)
Aug 27, 2018	58.90	61.25	58.42	61.00	70,489	+2.10(+3.57%)
Aug 24, 2018	58.45	59.90	56.45	58.90	160,100	+1.00(+1.73%)
Aug 23, 2018	56.25	59.55	55.10	57.90	166,273	+2.80(+5.08%)
Aug 22, 2018	52.65	55.20	52.65	55.10	78,058	+2.30(+4.36%)
Aug 21, 2018	52.70	53.70	51.62	52.80	24,026	+0.05(+0.09%)
Aug 20, 2018	51.20	53.05	51.10	52.75	47,882	+1.60(+3.13%)
Aug 17, 2018	51.30	51.50	51.00	51.15	10,100	-0.35(-0.68%)
Aug 16, 2018	51.85	52.20	51.30	51.50	19,485	+0.05(+0.10%)
Aug 15, 2018	52.15	52.50	51.30	51.45	22,756	-1.05(-2.00%)
Aug 14, 2018	52.15	52.65	52.10	52.50	14,982	+0.60(+1.16%)
Aug 13, 2018	52.20	52.50	51.85	51.90	21,735	-0.35(-0.67%)
Aug 10, 2018	51.70	53.30	51.70	52.25	19,500	+0.25(+0.48%)
Aug 09, 2018	52.35	53.05	51.85	52.00	13,195	-0.20(-0.38%)
Aug 08, 2018	51.70	52.27	51.68	52.20	46,361	+0.50(+0.97%)
Aug 07, 2018	51.45	51.80	51.45	51.70	21,452	+0.45(+0.88%)
Aug 06, 2018	50.30	51.35	50.30	51.25	19,612	+1.00(+1.99%)
Aug 03, 2018	50.90	50.90	49.85	50.25	22,400	-0.50(-0.99%)
Aug 02, 2018	50.25	50.98	50.25	50.75	26,244	+0.30(+0.59%)
Aug 01, 2018	50.00	50.65	49.85	50.45	40,219	+0.65(+1.31%)
Jul 31, 2018	49.75	50.53	49.20	49.80	28,479	+0.40(+0.81%)
Jul 30, 2018	51.15	51.15	49.25	49.40	81,682	-1.60(-3.14%)
Jul 27, 2018	52.25	52.25	50.35	51.00	39,600	-0.95(-1.83%)
Jul 26, 2018	52.50	53.15	51.85	51.95	23,337	-0.90(-1.70%)
Jul 25, 2018	50.75	53.20	49.95	52.85	59,332	+3.20(+6.45%)
Jul 24, 2018	50.35	50.58	48.50	49.65	49,456	-0.70(-1.39%)
Jul 23, 2018	50.50	50.90	50.25	50.35	28,051	-0.25(-0.49%)
Jul 20, 2018		51.30	50.50	50.60	23,194	-0.50(-0.98%)
Jul 19, 2018	51.50	51.90	51.10	51.10	16,146	-0.50(-0.97%)
Jul 18, 2018	51.95	52.00	51.30	51.60	20,830	-0.40(-0.77%)
Jul 17, 2018	51.15	52.05	51.15	52.00	16,528	+0.85(+1.66%)
Jul 16, 2018	51.20	51.50	50.90	51.15	24,295	-0.15(-0.29%)
Jul 13, 2018	51.60	53.00	51.20	51.30	17,629	-0.35(-0.68%)
Jul 12, 2018	51.60	52.45	51.50	51.65	27,960	+0.30(+0.58%)
Jul 11, 2018	49.40	51.50	49.40	51.35	55,619	+0.40(+0.79%)
Jul 10, 2018	51.50	51.95	50.95	50.95	24,943	-0.65(-1.26%)
Jul 09, 2018	50.85	51.80	50.75	51.60	27,927	+0.85(+1.67%)
Jul 06, 2018	50.75	51.10	50.33	50.75	23,460	+0.05(+0.10%)
Jul 05, 2018	50.90	51.10	50.50	50.70	21,759	+0.00(+0.00%)
Jul 03, 2018		50.70	50.70	50.70	0	-0.10(-0.20%)
Jul 02, 2018	49.75	50.85	49.75	50.80	37,217	+0.65(+1.30%)
Jun 29, 2018	50.45	50.85	49.65	50.15	41,244	-0.15(-0.30%)
Jun 28, 2018	50.15	50.80	49.95	50.30	52,570	+0.00(+0.00%)
Jun 27, 2018	51.65	51.65	50.25	50.30	51,153	-1.35(-2.61%)
Jun 26, 2018	51.75	52.35	51.55	51.65	36,814	-0.10(-0.19%)
Jun 25, 2018	52.50	53.25	51.05	51.75	67,680	-1.30(-2.45%)
Jun 22, 2018	53.80	53.85	52.15	53.05	212,846	-0.55(-1.03%)
Jun 21, 2018	54.35	54.55	53.10	53.60	61,428	-0.80(-1.47%)
Jun 20, 2018	54.60	55.25	54.40	54.40	36,877	+0.00(+0.00%)
Jun 19, 2018	54.00	54.85	53.45	54.40	60,338	-0.50(-0.91%)
Jun 18, 2018	53.30	55.34	53.25	54.90	100,989	+1.20(+2.23%)
Jun 15, 2018		54.05	54.05	53.70	103,002	-0.35(-0.65%)
Jun 14, 2018	53.60	54.70	53.60	54.05	65,720	+0.40(+0.75%)
Jun 13, 2018	53.70	54.05	52.60	53.65	81,176	+0.00(+0.00%)
Jun 12, 2018	53.50	53.85	53.25	53.65	38,774	+0.15(+0.28%)
Jun 11, 2018	53.65	53.95	53.30	53.50	33,698	-0.15(-0.28%)
Jun 08, 2018	53.85	54.02	53.15	53.65	51,608	-0.25(-0.46%)
Jun 07, 2018	54.50	55.00	53.25	53.90	124,016	-0.55(-1.01%)
Jun 06, 2018				54.45	42,440	+0.35(+0.65%)
Jun 05, 2018	53.05	54.25	53.05	54.10	42,711	+1.00(+1.88%)
Jun 04, 2018	52.05	53.25	51.85	53.10	41,964	+1.05(+2.02%)
Jun 01, 2018	52.05	52.05	50.95	52.05	69,342	+0.20(+0.39%)
May 31, 2018	46.50	53.35	46.50	51.85	183,527	+4.65(+9.85%)
May 30, 2018	46.35	47.35	46.35	47.20	55,908	+1.05(+2.28%)
May 29, 2018	46.20	46.65	45.90	46.15	41,043	-0.30(-0.65%)
May 25, 2018		46.45	46.45	46.45	0	+0.75(+1.64%)
May 24, 2018	45.65	45.80	45.17	45.70	28,989	+0.05(+0.11%)
May 23, 2018	45.10	45.75	45.10	45.65	19,596	+0.30(+0.66%)
May 22, 2018	46.35	46.90	45.25	45.35	25,032	-0.95(-2.05%)
May 21, 2018	46.25	46.45	45.95	46.30	18,468	+0.20(+0.43%)
May 18, 2018	46.35	46.60	46.10	46.10	45,532	+0.00(+0.00%)
May 17, 2018	45.90	46.40	45.90	46.10	22,682	-0.10(-0.22%)
May 16, 2018	46.20	46.55	45.95	46.20	19,300	-0.05(-0.11%)
May 15, 2018	46.10	46.65	46.05	46.25	21,822	-0.05(-0.11%)
May 14, 2018	46.55	46.60	45.88	46.30	44,482	-0.30(-0.64%)
May 11, 2018	46.65	46.65	45.60	46.60	55,319	+0.05(+0.11%)
May 10, 2018	46.60	46.85	46.25	46.55	14,407	+0.00(+0.00%)
May 09, 2018	46.80	46.85	46.05	46.55	26,235	+0.00(+0.00%)
May 08, 2018	46.35	46.85	46.10	46.55	29,963	-0.20(-0.43%)
May 07, 2018	46.00	47.05	46.00	46.75	39,979	+0.75(+1.63%)
May 04, 2018	45.35	46.35	45.15	46.00	36,124	+0.70(+1.55%)
May 03, 2018	45.00	45.50	44.50	45.30	31,699	+0.20(+0.44%)
May 02, 2018	45.30	45.62	44.90	45.10	39,660	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.