Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.660	8.140	7.600	7.665	205,400	-0.08(-0.97%)
Dec 30, 2019	7.740	8.020	7.740	7.740	226,797	+0.06(+0.78%)
Dec 27, 2019	8.330	8.330	7.610	7.680	361,400	-0.60(-7.25%)
Dec 26, 2019	8.320	8.500	7.900	8.280	318,712	-0.12(-1.43%)
Dec 24, 2019	8.210	8.790	8.085	8.400	173,000	+0.29(+3.58%)
Dec 23, 2019	8.780	8.780	7.920	8.110	319,132	-0.61(-7.00%)
Dec 20, 2019	8.120	8.800	7.795	8.720	955,700	+0.53(+6.47%)
Dec 19, 2019	8.900	8.990	7.630	8.190	568,386	+7.72(+1642.55%)
Dec 18, 2019	0.4845	0.5271	0.4650	0.4700	3,851,881	-0.01(-2.08%)
Dec 17, 2019	0.4800	0.4900	0.4700	0.4800	1,027,109	-0.02(-4.17%)
Dec 16, 2019	0.5000	0.5180	0.4631	0.5009	1,887,692	+0.00(+0.18%)
Dec 13, 2019	0.4506	0.5000	0.4506	0.5000	3,175,900	+0.03(+6.68%)
Dec 12, 2019	0.4129	0.4800	0.4040	0.4687	3,210,317	+0.03(+6.52%)
Dec 11, 2019	0.4200	0.4500	0.4000	0.4400	3,764,524	-0.01(-2.22%)
Dec 10, 2019	0.5500	0.6300	0.4300	0.4500	17,157,534	+0.01(+1.58%)
Dec 09, 2019	0.4600	0.4780	0.4320	0.4430	4,338,271	-0.01(-3.19%)
Dec 06, 2019	0.3934	0.4600	0.3900	0.4576	2,375,000	+0.06(+16.41%)
Dec 05, 2019	0.4100	0.4349	0.3857	0.3931	1,079,679	-0.02(-4.12%)
Dec 04, 2019	0.4300	0.4500	0.4100	0.4100	1,527,978	-0.02(-4.52%)
Dec 03, 2019	0.4100	0.4474	0.4100	0.4294	884,163	-0.01(-1.94%)
Dec 02, 2019	0.4700	0.4700	0.4040	0.4379	1,427,109	-0.01(-2.84%)
Nov 29, 2019	0.4200	0.4625	0.4200	0.4507	2,070,500	+0.04(+8.86%)
Nov 27, 2019	0.3700	0.4265	0.3700	0.4140	1,935,100	+0.05(+12.78%)
Nov 26, 2019	0.3628	0.3845	0.3535	0.3671	1,347,958	+0.01(+1.97%)
Nov 25, 2019	0.3300	0.3800	0.3200	0.3600	1,357,805	+0.04(+11.63%)
Nov 22, 2019	0.3200	0.3250	0.3026	0.3225	1,782,700	+0.00(+0.75%)
Nov 21, 2019	0.3200	0.3350	0.3137	0.3201	1,170,383	-0.00(-0.74%)
Nov 20, 2019	0.3372	0.3570	0.3138	0.3225	1,774,081	-0.03(-9.49%)
Nov 19, 2019	0.3500	0.3638	0.3260	0.3563	1,892,190	+0.01(+1.86%)
Nov 18, 2019	0.3805	0.3899	0.3455	0.3498	1,819,998	-0.02(-6.40%)
Nov 15, 2019	0.3900	0.4091	0.3720	0.3737	1,780,000	-0.01(-3.06%)
Nov 14, 2019	0.3872	0.4150	0.3788	0.3855	2,343,197	+0.01(+1.77%)
Nov 13, 2019	0.3828	0.3945	0.3702	0.3788	697,132	-0.01(-2.37%)
Nov 12, 2019	0.4000	0.4167	0.3701	0.3880	2,354,850	-0.01(-3.00%)
Nov 11, 2019	0.4000	0.4100	0.3600	0.4000	2,175,489	+0.00(+0.73%)
Nov 08, 2019	0.3886	0.4008	0.3640	0.3971	1,258,900	+0.01(+3.68%)
Nov 07, 2019	0.4049	0.4181	0.3625	0.3830	1,458,671	-0.01(-1.79%)
Nov 06, 2019	0.4500	0.4600	0.3700	0.3900	1,802,572	-0.07(-15.03%)
Nov 05, 2019	0.4100	0.4591	0.4001	0.4590	5,583,901	+0.05(+11.95%)
Nov 04, 2019	0.3900	0.4100	0.3800	0.4100	1,340,435	+0.03(+7.13%)
Nov 01, 2019	0.3721	0.3971	0.3575	0.3827	2,080,600	+0.03(+9.34%)
Oct 31, 2019	0.4000	0.4000	0.3200	0.3500	5,127,670	-0.05(-13.15%)
Oct 30, 2019	0.4725	0.4785	0.3836	0.4030	3,150,231	-0.07(-14.26%)
Oct 29, 2019	0.4800	0.4900	0.4600	0.4700	1,192,802	-0.01(-2.59%)
Oct 28, 2019	0.4921	0.4921	0.4710	0.4825	734,555	-0.01(-1.27%)
Oct 25, 2019	0.4746	0.4905	0.4714	0.4887	867,500	+0.01(+2.35%)
Oct 24, 2019	0.4880	0.4985	0.4750	0.4775	1,057,063	-0.01(-2.53%)
Oct 23, 2019	0.4850	0.4949	0.4653	0.4899	1,442,646	+0.01(+1.09%)
Oct 22, 2019	0.4913	0.5200	0.4811	0.4846	2,842,823	-0.01(-1.78%)
Oct 21, 2019	0.4900	0.4934	0.4630	0.4934	1,385,883	+0.01(+1.96%)
Oct 18, 2019	0.4800	0.4988	0.4620	0.4839	1,825,800	-0.00(-0.02%)
Oct 17, 2019	0.5000	0.5094	0.4608	0.4840	2,866,524	-0.01(-1.22%)
Oct 16, 2019	0.5000	0.5300	0.4600	0.4900	5,767,390	+0.02(+3.16%)
Oct 15, 2019	0.4211	0.5099	0.4006	0.4750	8,422,548	+0.07(+18.75%)
Oct 14, 2019	0.3900	0.4400	0.3600	0.4000	3,218,754	+0.02(+5.26%)
Oct 11, 2019	0.4051	0.4170	0.3715	0.3800	3,875,800	+0.00(+0.00%)
Oct 10, 2019	0.3800	0.3900	0.3600	0.3800	3,652,623	+0.01(+2.70%)
Oct 09, 2019	0.3600	0.3900	0.3500	0.3700	4,380,548	+0.02(+5.71%)
Oct 08, 2019	0.3500	0.3600	0.3300	0.3500	3,077,905	-0.01(-1.80%)
Oct 07, 2019	0.3380	0.3676	0.3251	0.3564	5,680,448	+0.04(+13.00%)
Oct 04, 2019	0.2800	0.3344	0.2750	0.3154	7,765,800	+0.01(+1.74%)
Oct 03, 2019	0.3000	0.3100	0.2700	0.3100	8,004,405	+0.04(+14.81%)
Oct 02, 2019	0.2600	0.2800	0.2400	0.2700	5,487,904	+0.02(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.