Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2600	0.2700	0.2450	0.2489	1,456,200	-0.01(-4.75%)
Aug 29, 2019	0.2600	0.2700	0.2532	0.2613	1,347,354	+0.00(+0.50%)
Aug 28, 2019	0.2500	0.2800	0.2500	0.2600	1,549,886	-0.01(-3.35%)
Aug 27, 2019	0.2850	0.2866	0.2511	0.2690	1,658,781	-0.01(-4.98%)
Aug 26, 2019	0.2577	0.2850	0.2507	0.2831	2,695,327	+0.03(+10.98%)
Aug 23, 2019	0.2940	0.2940	0.2520	0.2551	1,024,900	-0.03(-9.25%)
Aug 22, 2019	0.2805	0.3063	0.2700	0.2811	1,636,556	+0.00(+0.39%)
Aug 21, 2019	0.2900	0.2900	0.2600	0.2800	2,148,585	+0.00(+0.00%)
Aug 20, 2019	0.2615	0.3056	0.2450	0.2800	2,931,695	+0.02(+7.69%)
Aug 19, 2019	0.2500	0.2800	0.2500	0.2600	2,264,218	+0.01(+5.14%)
Aug 16, 2019	0.2300	0.2566	0.2200	0.2473	2,720,800	+0.01(+3.00%)
Aug 15, 2019	0.2675	0.2742	0.2399	0.2401	2,774,592	-0.02(-8.04%)
Aug 14, 2019	0.2833	0.2833	0.2550	0.2611	3,220,835	-0.02(-7.05%)
Aug 13, 2019	0.2650	0.4200	0.2524	0.2809	4,393,182	+0.02(+8.04%)
Aug 12, 2019	0.2800	0.2900	0.2500	0.2600	1,656,598	-0.03(-9.06%)
Aug 09, 2019	0.3250	0.3250	0.2842	0.2859	1,480,000	-0.02(-7.86%)
Aug 08, 2019	0.3299	0.3500	0.3000	0.3103	1,463,268	-0.02(-6.23%)
Aug 07, 2019	0.3321	0.3380	0.3111	0.3309	1,098,913	-0.00(-0.99%)
Aug 06, 2019	0.3361	0.3500	0.3200	0.3342	1,160,901	+0.00(+0.97%)
Aug 05, 2019	0.3142	0.3499	0.3000	0.3310	2,041,495	+0.00(+1.25%)
Aug 02, 2019	0.3726	0.3866	0.3099	0.3269	2,401,400	-0.04(-10.36%)
Aug 01, 2019	0.4349	0.4531	0.3600	0.3647	4,779,303	-0.08(-17.90%)
Jul 31, 2019	0.4200	0.4718	0.4200	0.4442	1,776,720	+0.02(+4.94%)
Jul 30, 2019	0.4241	0.4372	0.4105	0.4233	930,309	-0.01(-1.40%)
Jul 29, 2019	0.4382	0.4536	0.4140	0.4293	1,373,849	-0.01(-2.03%)
Jul 26, 2019	0.4515	0.4825	0.4229	0.4382	1,863,700	-0.01(-2.99%)
Jul 25, 2019	0.4575	0.4724	0.4300	0.4517	1,863,597	-0.01(-1.80%)
Jul 24, 2019	0.4791	0.5000	0.4518	0.4600	1,933,467	-0.02(-3.26%)
Jul 23, 2019	0.5189	0.5300	0.4700	0.4755	1,798,998	-0.02(-3.94%)
Jul 22, 2019	0.5323	0.5430	0.4906	0.4950	1,497,405	-0.02(-4.29%)
Jul 19, 2019	0.5700	0.6200	0.5010	0.5172	3,396,600	-0.06(-11.07%)
Jul 18, 2019	0.6197	0.6296	0.5599	0.5816	1,572,468	-0.04(-6.13%)
Jul 17, 2019	0.7382	0.7500	0.6125	0.6196	2,363,942	-0.13(-17.05%)
Jul 16, 2019	0.7255	0.8100	0.7200	0.7470	5,737,853	+0.03(+3.75%)
Jul 15, 2019	0.6800	0.7400	0.6500	0.7200	4,428,125	+0.05(+6.89%)
Jul 12, 2019	0.6300	0.6924	0.6035	0.6736	4,357,800	+0.02(+3.15%)
Jul 11, 2019	0.5760	0.7096	0.5603	0.6530	9,582,688	+0.08(+14.56%)
Jul 10, 2019	0.5400	0.5900	0.5300	0.5700	3,720,683	+0.03(+5.56%)
Jul 09, 2019	0.5200	0.5400	0.5000	0.5400	6,449,219	+0.01(+2.51%)
Jul 08, 2019	0.4982	0.5300	0.4700	0.5268	2,925,662	+0.03(+5.55%)
Jul 05, 2019	0.4900	0.5100	0.4602	0.4991	5,411,200	+0.01(+2.76%)
Jul 03, 2019	0.5371	0.5499	0.4800	0.4857	8,066,300	-0.05(-9.82%)
Jul 02, 2019	0.5632	0.5700	0.5300	0.5386	5,725,932	-0.03(-5.38%)
Jul 01, 2019	0.6073	0.6130	0.5600	0.5692	5,304,040	-0.04(-6.69%)
Jun 28, 2019	0.5300	0.6100	0.5300	0.6100	6,883,900	+0.05(+8.93%)
Jun 27, 2019	0.5900	0.6000	0.5300	0.5600	10,290,030	-0.04(-6.67%)
Jun 26, 2019	0.6500	0.6800	0.5900	0.6000	3,157,885	-0.05(-7.69%)
Jun 25, 2019	0.6910	0.6959	0.6460	0.6500	3,391,116	-0.04(-5.80%)
Jun 24, 2019	0.7000	0.7200	0.6800	0.6900	3,354,161	-0.02(-2.98%)
Jun 21, 2019	0.7481	0.7600	0.6600	0.7112	14,118,800	-0.02(-2.58%)
Jun 20, 2019	0.7756	0.7895	0.7226	0.7300	2,954,159	-0.04(-5.19%)
Jun 19, 2019	0.8000	0.8000	0.7100	0.7700	3,290,451	+0.01(+1.32%)
Jun 18, 2019	0.7462	0.7885	0.7225	0.7600	2,517,690	+0.02(+2.34%)
Jun 17, 2019	0.7700	0.7740	0.7000	0.7426	4,333,978	-0.03(-4.03%)
Jun 14, 2019	0.8300	0.8330	0.7611	0.7738	2,591,900	-0.05(-6.09%)
Jun 13, 2019	0.8752	0.8926	0.8200	0.8240	3,325,994	-0.06(-6.36%)
Jun 12, 2019	0.9400	0.9400	0.8500	0.8800	4,046,222	-0.05(-5.83%)
Jun 11, 2019	1.030	1.150	0.9330	0.9345	5,837,602	-0.11(-10.14%)
Jun 10, 2019	1.080	1.140	1.020	1.040	4,028,038	-0.03(-2.80%)
Jun 07, 2019	1.010	1.070	1.000	1.070	2,316,800	+0.07(+7.00%)
Jun 06, 2019	1.060	1.100	0.9600	1.000	3,922,073	-0.07(-6.54%)
Jun 05, 2019	1.090	1.130	1.020	1.070	3,037,125	-0.02(-1.83%)
Jun 04, 2019	0.9800	1.090	0.9800	1.090	2,735,994	+0.12(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.