Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.16	59.33	59.00	59.22	2,204,714	+0.08(+0.14%)
Dec 30, 2019	59.67	59.68	59.06	59.14	2,136,446	-0.25(-0.42%)
Dec 27, 2019	59.67	59.67	59.33	59.39	1,750,395	+0.07(+0.12%)
Dec 26, 2019	59.05	59.34	59.02	59.31	1,106,613	+0.53(+0.90%)
Dec 24, 2019	58.84	58.91	58.68	58.79	741,109	+0.04(+0.06%)
Dec 23, 2019	58.74	58.80	58.61	58.75	2,399,544	+0.04(+0.07%)
Dec 20, 2019	58.62	58.78	58.50	58.71	4,469,817	+0.26(+0.45%)
Dec 19, 2019	58.27	58.51	58.25	58.44	2,356,767	-0.15(-0.25%)
Dec 18, 2019	58.50	58.64	58.44	58.59	3,685,581	+0.26(+0.44%)
Dec 17, 2019	58.21	58.44	58.08	58.33	2,953,527	+0.65(+1.12%)
Dec 16, 2019	57.58	57.86	57.54	57.69	3,251,683	+0.83(+1.45%)
Dec 13, 2019	57.24	57.73	56.81	56.86	5,587,012	-0.21(-0.37%)
Dec 12, 2019	56.15	57.15	56.10	57.07	4,795,808	+0.92(+1.65%)
Dec 11, 2019	55.66	56.26	55.61	56.15	3,990,572	+0.92(+1.66%)
Dec 10, 2019	55.25	55.40	55.11	55.23	1,985,151	+0.32(+0.58%)
Dec 09, 2019	55.21	55.45	54.91	54.91	1,495,199	-0.48(-0.86%)
Dec 06, 2019	55.44	55.50	55.28	55.39	2,564,336	+0.45(+0.82%)
Dec 05, 2019	54.65	55.08	54.60	54.94	6,796,368	+0.52(+0.96%)
Dec 04, 2019	54.52	54.64	54.38	54.42	1,923,198	+0.24(+0.44%)
Dec 03, 2019	53.83	54.18	53.48	54.18	2,643,782	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.