Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.24	34.28	34.08	34.08	7,664	-0.38(-1.11%)
Nov 27, 2019	34.28	34.52	34.28	34.46	2,341	+0.24(+0.69%)
Nov 26, 2019	34.31	34.43	34.22	34.22	4,584	-0.10(-0.28%)
Nov 25, 2019	33.62	34.36	33.62	34.32	4,532	+0.67(+1.98%)
Nov 22, 2019	33.44	33.68	33.44	33.65	3,619	+0.23(+0.70%)
Nov 21, 2019	33.29	33.47	33.29	33.42	11,982	-0.17(-0.52%)
Nov 20, 2019	33.56	33.81	33.32	33.59	3,568	-0.26(-0.77%)
Nov 19, 2019	33.84	34.02	33.81	33.85	2,120	-0.16(-0.47%)
Nov 18, 2019	34.03	34.04	33.91	34.01	10,338	-0.25(-0.73%)
Nov 15, 2019	34.19	34.43	34.13	34.26	2,235	+0.13(+0.39%)
Nov 14, 2019	34.05	34.39	34.05	34.13	7,487	-0.16(-0.47%)
Nov 13, 2019	34.22	34.32	34.15	34.29	5,661	-0.22(-0.63%)
Nov 12, 2019	34.80	34.82	34.50	34.50	3,062	-0.08(-0.24%)
Nov 11, 2019	34.46	34.59	34.41	34.59	1,933	-0.24(-0.70%)
Nov 08, 2019	34.63	34.85	34.49	34.83	13,519	+0.03(+0.09%)
Nov 07, 2019	35.03	35.03	34.69	34.80	16,759	+0.20(+0.56%)
Nov 06, 2019	34.65	34.76	34.45	34.61	4,971	-0.08(-0.22%)
Nov 05, 2019	34.71	35.11	34.63	34.68	30,100	+0.24(+0.71%)
Nov 04, 2019	34.14	34.50	34.14	34.44	2,239	+0.73(+2.18%)
Nov 01, 2019	33.47	33.71	33.47	33.71	3,299	+0.80(+2.45%)
Oct 31, 2019	33.14	33.14	32.73	32.90	7,777	-0.52(-1.57%)
Oct 30, 2019	33.50	33.60	33.25	33.42	6,572	-0.53(-1.55%)
Oct 29, 2019	33.75	33.95	33.63	33.95	16,924	+0.22(+0.64%)
Oct 28, 2019	33.80	33.80	33.70	33.73	3,874	+0.23(+0.70%)
Oct 25, 2019	33.17	33.50	33.17	33.50	179,796	+0.54(+1.65%)
Oct 24, 2019	33.02	33.08	32.81	32.95	4,296	-0.09(-0.28%)
Oct 23, 2019	32.90	33.17	32.89	33.05	10,309	-0.06(-0.17%)
Oct 22, 2019	32.69	33.10	32.55	33.10	5,719	+0.35(+1.06%)
Oct 21, 2019	32.96	32.96	32.75	32.76	2,236	+0.29(+0.90%)
Oct 18, 2019	32.38	32.52	32.26	32.47	6,174	-0.15(-0.46%)
Oct 17, 2019	32.48	32.62	32.38	32.62	36,095	+0.37(+1.13%)
Oct 16, 2019	32.38	32.48	32.21	32.25	7,872	+0.02(+0.07%)
Oct 15, 2019	31.83	32.28	31.83	32.23	15,502	+0.40(+1.25%)
Oct 14, 2019	31.94	31.94	31.61	31.83	9,296	-0.37(-1.16%)
Oct 11, 2019	31.86	32.26	31.86	32.20	13,732	+0.92(+2.94%)
Oct 10, 2019	31.30	31.30	31.21	31.28	1,100	+0.21(+0.67%)
Oct 09, 2019	31.01	31.07	30.98	31.07	1,162	-0.01(-0.04%)
Oct 08, 2019	31.27	31.28	30.99	31.08	5,403	-0.66(-2.07%)
Oct 07, 2019	31.40	31.79	31.40	31.74	2,987	+0.25(+0.81%)
Oct 04, 2019	31.56	31.56	31.31	31.49	3,725	+0.09(+0.30%)
Oct 03, 2019	31.19	31.39	30.92	31.39	7,516	-0.03(-0.09%)
Oct 02, 2019	31.56	31.56	31.14	31.42	5,196	-0.50(-1.56%)
Oct 01, 2019	32.95	32.95	31.74	31.92	7,867	-0.62(-1.89%)
Sep 30, 2019	32.48	32.59	32.32	32.54	3,199	+0.07(+0.22%)
Sep 27, 2019	32.52	32.62	32.29	32.46	13,199	-0.08(-0.24%)
Sep 26, 2019	32.59	32.59	32.41	32.54	4,114	-0.29(-0.89%)
Sep 25, 2019	32.20	32.83	32.20	32.83	23,539	+0.53(+1.64%)
Sep 24, 2019	32.79	32.92	32.24	32.30	9,499	-0.46(-1.40%)
Sep 23, 2019	32.66	32.88	32.47	32.76	6,577	+0.09(+0.29%)
Sep 20, 2019	32.77	32.94	32.50	32.67	8,029	-0.12(-0.38%)
Sep 19, 2019	32.95	33.09	32.79	32.79	3,514	-0.15(-0.45%)
Sep 18, 2019	33.16	33.16	32.73	32.94	15,389	-0.29(-0.87%)
Sep 17, 2019	33.19	33.30	33.07	33.23	3,326	-0.47(-1.40%)
Sep 16, 2019	33.38	33.88	33.38	33.70	14,409	+0.42(+1.25%)
Sep 13, 2019	33.53	33.53	33.20	33.28	15,308	+0.15(+0.45%)
Sep 12, 2019	32.97	33.22	32.90	33.13	10,256	-0.18(-0.54%)
Sep 11, 2019	32.68	33.37	32.68	33.31	16,062	+0.62(+1.90%)
Sep 10, 2019	32.22	32.69	32.08	32.69	26,518	+0.73(+2.28%)
Sep 09, 2019	31.23	31.98	31.23	31.96	46,818	+1.15(+3.73%)
Sep 06, 2019	31.02	31.02	30.82	30.82	11,883	+0.04(+0.12%)
Sep 05, 2019	30.31	31.09	30.31	30.78	3,170	+0.79(+2.65%)
Sep 04, 2019	29.84	29.98	29.84	29.98	3,895	+0.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.