Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	123.94	129.22	122.25	129.05	942,321	+5.09(+4.11%)
Sep 27, 2019	126.06	126.64	122.29	123.96	594,300	-1.13(-0.90%)
Sep 26, 2019	126.50	128.59	124.97	125.09	748,541	-1.82(-1.43%)
Sep 25, 2019	125.13	127.44	123.81	126.91	457,489	+1.74(+1.39%)
Sep 24, 2019	128.70	128.70	124.53	125.17	523,313	-2.43(-1.90%)
Sep 23, 2019	126.62	128.74	124.52	127.60	474,188	+0.10(+0.08%)
Sep 20, 2019	126.47	128.69	125.56	127.50	780,900	+0.99(+0.78%)
Sep 19, 2019	126.86	127.73	125.51	126.51	400,720	+0.27(+0.21%)
Sep 18, 2019	126.25	127.00	124.61	126.24	518,007	-0.98(-0.77%)
Sep 17, 2019	129.00	129.20	125.42	127.22	488,436	-0.76(-0.59%)
Sep 16, 2019	123.72	128.00	121.50	127.98	1,766,066	+2.23(+1.77%)
Sep 13, 2019	124.30	126.29	123.06	125.75	418,600	+1.45(+1.17%)
Sep 12, 2019	127.39	127.40	123.29	124.30	377,029	-1.41(-1.12%)
Sep 11, 2019	126.00	127.53	124.02	125.71	529,311	+0.09(+0.07%)
Sep 10, 2019	124.00	125.78	121.66	125.62	584,105	+1.04(+0.83%)
Sep 09, 2019	125.06	125.75	122.58	124.58	576,072	-0.52(-0.42%)
Sep 06, 2019	127.48	128.76	124.94	125.10	590,400	-2.71(-2.12%)
Sep 05, 2019	127.16	128.88	125.67	127.81	1,053,067	+4.64(+3.77%)
Sep 04, 2019	118.23	123.52	118.23	123.17	1,266,723	+6.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.