Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.090	3.160	3.060	3.130	145,936	+0.02(+0.64%)
Oct 30, 2019	3.100	3.180	3.000	3.110	109,260	+0.01(+0.32%)
Oct 29, 2019	2.980	3.150	2.870	3.100	337,322	+0.10(+3.33%)
Oct 28, 2019	2.910	3.050	2.910	3.000	307,881	+0.08(+2.74%)
Oct 25, 2019	2.830	2.940	2.830	2.920	95,100	+0.08(+2.82%)
Oct 24, 2019	2.920	2.940	2.830	2.840	120,408	-0.09(-3.07%)
Oct 23, 2019	2.990	3.070	2.910	2.930	91,649	-0.06(-2.01%)
Oct 22, 2019	2.920	3.020	2.920	2.990	330,711	+0.06(+2.05%)
Oct 21, 2019	2.890	2.960	2.885	2.930	182,530	+0.06(+2.09%)
Oct 18, 2019	2.830	2.890	2.830	2.870	100,300	+0.00(+0.00%)
Oct 17, 2019	2.870	2.900	2.830	2.870	140,400	+0.01(+0.35%)
Oct 16, 2019	2.850	2.920	2.800	2.860	82,866	+0.01(+0.35%)
Oct 15, 2019	2.820	2.860	2.780	2.850	89,512	+0.03(+1.06%)
Oct 14, 2019	2.670	2.840	2.625	2.820	125,540	+0.13(+4.83%)
Oct 11, 2019	2.670	2.740	2.660	2.690	186,500	+0.03(+1.13%)
Oct 10, 2019	2.700	2.720	2.620	2.660	274,801	-0.02(-0.75%)
Oct 09, 2019	2.690	2.710	2.640	2.680	163,734	+0.01(+0.37%)
Oct 08, 2019	2.700	2.705	2.650	2.670	140,148	-0.06(-2.20%)
Oct 07, 2019	2.700	2.770	2.688	2.730	193,001	+0.03(+1.11%)
Oct 04, 2019	2.710	2.715	2.610	2.700	138,100	+0.00(+0.00%)
Oct 03, 2019	2.800	2.860	2.697	2.700	106,865	-0.11(-4.09%)
Oct 02, 2019	2.820	2.890	2.740	2.815	173,644	-0.04(-1.23%)
Oct 01, 2019	2.840	3.050	2.820	2.850	308,261	+0.03(+1.06%)
Sep 30, 2019	2.970	3.020	2.810	2.820	245,696	-0.14(-4.73%)
Sep 27, 2019	2.970	3.030	2.947	2.960	199,700	-0.01(-0.34%)
Sep 26, 2019	3.060	3.070	2.960	2.970	154,238	-0.09(-2.94%)
Sep 25, 2019	2.980	3.090	2.950	3.060	233,125	+0.06(+2.17%)
Sep 24, 2019	2.890	3.010	2.890	2.995	361,390	+0.10(+3.28%)
Sep 23, 2019	2.870	2.930	2.830	2.900	341,235	+0.01(+0.35%)
Sep 20, 2019	2.790	2.990	2.790	2.890	1,592,600	-0.01(-0.34%)
Sep 19, 2019	2.900	3.080	2.860	2.900	648,958	+0.02(+0.69%)
Sep 18, 2019	2.910	2.950	2.850	2.880	484,334	+0.00(+0.00%)
Sep 17, 2019	2.660	2.890	2.600	2.880	380,128	+0.20(+7.46%)
Sep 16, 2019	2.590	2.730	2.540	2.680	570,045	+0.06(+2.29%)
Sep 13, 2019	2.500	2.650	2.420	2.620	1,161,900	+0.14(+5.65%)
Sep 12, 2019	2.600	2.650	2.450	2.480	584,548	-0.07(-2.75%)
Sep 11, 2019	2.520	2.600	2.460	2.550	452,886	+0.05(+2.00%)
Sep 10, 2019	2.510	2.660	2.460	2.500	450,198	-0.02(-0.79%)
Sep 09, 2019	2.490	2.550	2.440	2.520	500,860	+0.03(+1.20%)
Sep 06, 2019	2.380	2.500	2.375	2.490	111,800	+0.10(+4.18%)
Sep 05, 2019	2.360	2.420	2.340	2.390	219,294	+0.06(+2.58%)
Sep 04, 2019	2.370	2.410	2.280	2.330	119,893	-0.04(-1.69%)
Sep 03, 2019	2.310	2.400	2.260	2.370	92,735	+0.02(+0.85%)
Aug 30, 2019	2.370	2.420	2.340	2.350	65,200	-0.01(-0.42%)
Aug 29, 2019	2.370	2.530	2.330	2.360	121,086	-0.01(-0.42%)
Aug 28, 2019	2.270	2.390	2.260	2.370	87,495	+0.10(+4.41%)
Aug 27, 2019	2.310	2.380	2.210	2.270	169,751	-0.03(-1.30%)
Aug 26, 2019	2.320	2.330	2.260	2.300	135,324	+0.01(+0.44%)
Aug 23, 2019	2.350	2.390	2.250	2.290	157,300	-0.07(-2.97%)
Aug 22, 2019	2.340	2.390	2.300	2.360	155,327	+0.04(+1.72%)
Aug 21, 2019	2.320	2.400	2.260	2.320	155,726	+0.02(+0.87%)
Aug 20, 2019	2.260	2.310	2.210	2.300	82,810	+0.01(+0.44%)
Aug 19, 2019	2.300	2.300	2.220	2.290	169,031	+0.02(+0.88%)
Aug 16, 2019	2.150	2.280	2.120	2.270	119,000	+0.13(+6.07%)
Aug 15, 2019	2.100	2.160	2.060	2.140	155,725	+0.05(+2.39%)
Aug 14, 2019	2.140	2.180	2.050	2.090	313,911	-0.12(-5.43%)
Aug 13, 2019	2.230	2.340	2.130	2.210	196,682	-0.03(-1.34%)
Aug 12, 2019	2.360	2.440	2.210	2.240	316,482	-0.17(-7.05%)
Aug 09, 2019	2.500	2.520	2.410	2.410	145,700	-0.10(-3.98%)
Aug 08, 2019	2.450	2.620	2.300	2.510	322,721	+0.08(+3.29%)
Aug 07, 2019	2.390	2.545	2.340	2.430	484,857	+0.15(+6.58%)
Aug 06, 2019	2.270	2.290	2.220	2.280	177,951	+0.03(+1.33%)
Aug 05, 2019	2.250	2.340	2.230	2.250	297,163	-0.08(-3.43%)
Aug 02, 2019	2.300	2.400	2.300	2.330	133,000	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.