Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.730	9.760	9.550	9.630	2,864,500	+0.05(+0.52%)
Aug 29, 2019	9.460	9.650	9.425	9.580	3,169,748	+0.32(+3.46%)
Aug 28, 2019	9.060	9.290	8.980	9.260	4,688,259	+0.15(+1.65%)
Aug 27, 2019	9.570	9.570	9.060	9.110	5,400,536	-0.38(-4.00%)
Aug 26, 2019	9.890	9.890	9.435	9.490	5,384,432	-0.22(-2.27%)
Aug 23, 2019	10.11	10.16	9.670	9.710	4,047,500	-0.55(-5.36%)
Aug 22, 2019	10.06	10.32	10.01	10.26	5,395,301	+0.27(+2.70%)
Aug 21, 2019	10.11	10.12	9.930	9.990	3,761,114	+0.05(+0.50%)
Aug 20, 2019	9.950	10.11	9.820	9.940	3,785,015	-0.08(-0.80%)
Aug 19, 2019	10.13	10.26	9.980	10.02	5,977,410	+0.03(+0.30%)
Aug 16, 2019	9.790	10.06	9.790	9.990	3,371,600	+0.31(+3.20%)
Aug 15, 2019	9.930	9.980	9.650	9.680	3,467,498	-0.23(-2.32%)
Aug 14, 2019	10.13	10.26	9.870	9.910	5,352,131	-0.51(-4.89%)
Aug 13, 2019	10.24	10.62	10.21	10.42	3,687,795	+0.22(+2.16%)
Aug 12, 2019	10.31	10.40	10.15	10.20	2,559,717	-0.19(-1.83%)
Aug 09, 2019	10.41	10.52	10.22	10.39	4,608,300	-0.14(-1.33%)
Aug 08, 2019	10.55	10.69	10.49	10.53	3,368,863	+0.06(+0.57%)
Aug 07, 2019	10.22	10.51	10.16	10.47	5,414,383	+0.06(+0.58%)
Aug 06, 2019	10.48	10.56	10.21	10.41	4,116,634	+0.09(+0.87%)
Aug 05, 2019	10.40	10.51	10.25	10.32	4,786,150	-0.42(-3.91%)
Aug 02, 2019	10.87	11.02	10.56	10.74	4,154,400	-0.20(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.