Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.03	18.72	18.00	18.56	72,167	+0.38(+2.07%)
Jan 30, 2019	17.77	18.26	17.77	18.19	37,404	+0.56(+3.17%)
Jan 29, 2019	17.77	17.97	17.45	17.63	37,317	-0.13(-0.71%)
Jan 28, 2019	17.97	18.11	17.56	17.75	57,572	-0.11(-0.59%)
Jan 25, 2019	16.97	17.98	16.95	17.86	76,298	+1.00(+5.94%)
Jan 24, 2019	16.92	17.00	16.39	16.86	33,306	-0.07(-0.40%)
Jan 23, 2019	17.28	17.39	16.70	16.93	67,306	-0.28(-1.62%)
Jan 22, 2019	18.12	18.24	17.09	17.20	105,411	-1.02(-5.60%)
Jan 18, 2019	17.82	18.25	17.75	18.23	57,820	+0.43(+2.44%)
Jan 17, 2019	17.22	18.05	17.22	17.79	56,953	+0.41(+2.38%)
Jan 16, 2019	16.59	17.63	16.59	17.38	74,847	+0.86(+5.19%)
Jan 15, 2019	16.68	16.75	16.23	16.52	104,835	-0.19(-1.15%)
Jan 14, 2019	16.49	17.06	15.94	16.71	45,394	+0.20(+1.23%)
Jan 11, 2019	16.84	16.86	16.41	16.51	38,097	-0.41(-2.45%)
Jan 10, 2019	16.78	17.20	16.76	16.93	35,286	+0.02(+0.11%)
Jan 09, 2019	16.62	16.99	16.38	16.91	66,393	+0.33(+1.98%)
Jan 08, 2019	16.56	16.84	16.00	16.58	100,656	+0.14(+0.88%)
Jan 07, 2019	15.87	16.78	15.87	16.43	129,245	+0.59(+3.71%)
Jan 04, 2019	15.08	15.95	15.08	15.85	67,163	+1.04(+7.03%)
Jan 03, 2019	14.72	15.21	14.62	14.81	67,574	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.