Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.18 16.53 15.91 16.44 25,683 +0.11(+0.66%)
Nov 27, 2019 16.28 16.54 16.12 16.34 64,490 +0.09(+0.54%)
Nov 26, 2019 15.68 16.42 15.68 16.25 115,548 +0.55(+3.50%)
Nov 25, 2019 15.20 15.83 15.04 15.70 220,589 +0.69(+4.57%)
Nov 22, 2019 14.79 15.21 14.79 15.01 142,960 +0.31(+2.13%)
Nov 21, 2019 14.67 14.87 14.37 14.70 50,104 +0.13(+0.87%)
Nov 20, 2019 14.85 15.32 14.48 14.57 98,614 -0.32(-2.17%)
Nov 19, 2019 14.85 15.03 14.72 14.90 47,938 +0.08(+0.53%)
Nov 18, 2019 14.79 15.05 14.61 14.82 85,571 +0.10(+0.67%)
Nov 15, 2019 14.72 14.91 14.49 14.72 74,796 +0.13(+0.87%)
Nov 14, 2019 14.56 14.79 14.47 14.59 82,145 +0.03(+0.20%)
Nov 13, 2019 14.48 14.76 14.30 14.56 81,957 -0.07(-0.47%)
Nov 12, 2019 14.59 14.97 14.35 14.63 86,584 +0.11(+0.74%)
Nov 11, 2019 13.90 14.59 13.67 14.52 106,524 +0.53(+3.78%)
Nov 08, 2019 14.26 15.36 13.40 13.99 128,266 -1.44(-9.33%)
Nov 07, 2019 15.40 15.62 15.06 15.43 64,855 +0.28(+1.88%)
Nov 06, 2019 15.43 15.48 14.79 15.15 43,039 -0.29(-1.90%)
Nov 05, 2019 15.64 15.98 15.35 15.44 48,295 -0.10(-0.63%)
Nov 04, 2019 15.61 15.85 15.22 15.54 58,651 +0.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.