Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.90 17.60 16.90 17.32 64,444 +0.26(+1.53%)
Dec 30, 2019 17.07 17.33 16.64 17.06 70,723 -0.01(-0.06%)
Dec 27, 2019 17.41 17.58 16.99 17.07 50,066 -0.38(-2.16%)
Dec 26, 2019 17.37 17.80 17.18 17.45 48,568 +0.10(+0.56%)
Dec 24, 2019 17.31 17.63 17.12 17.35 37,549 +0.04(+0.22%)
Dec 23, 2019 16.92 17.51 16.85 17.31 55,866 +0.40(+2.34%)
Dec 20, 2019 17.15 17.15 16.57 16.92 222,609 -0.33(-1.91%)
Dec 19, 2019 17.04 17.33 16.85 17.25 82,196 +0.14(+0.79%)
Dec 18, 2019 17.25 17.30 16.98 17.11 54,714 -0.14(-0.78%)
Dec 17, 2019 16.99 17.31 16.99 17.25 65,242 +0.16(+0.96%)
Dec 16, 2019 17.31 17.48 16.99 17.08 83,940 -0.01(-0.06%)
Dec 13, 2019 17.16 17.29 16.87 17.09 71,168 -0.02(-0.11%)
Dec 12, 2019 16.85 17.23 16.64 17.11 65,475 +0.18(+1.09%)
Dec 11, 2019 16.77 17.15 16.43 16.93 62,294 +0.07(+0.40%)
Dec 10, 2019 16.94 16.94 16.57 16.86 73,623 -0.02(-0.11%)
Dec 09, 2019 17.01 17.16 16.77 16.88 68,159 -0.05(-0.29%)
Dec 06, 2019 16.72 17.07 16.58 16.93 97,960 +0.34(+2.04%)
Dec 05, 2019 16.58 16.81 16.36 16.59 71,002 +0.03(+0.18%)
Dec 04, 2019 16.70 17.00 16.41 16.56 89,857 +0.00(+0.00%)
Dec 03, 2019 15.83 16.61 15.65 16.56 116,328 +0.51(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.