Olympic Steel Inc (NQ: ZEUS )

36.84 +1.68 (+4.78%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.87 15.87 15.60 15.80 91,315 -0.05(-0.31%)
Apr 29, 2019 15.39 15.96 15.33 15.85 84,636 +0.37(+2.39%)
Apr 26, 2019 15.68 15.83 15.44 15.48 50,917 -0.19(-1.18%)
Apr 25, 2019 15.85 15.85 15.43 15.66 37,909 -0.18(-1.11%)
Apr 24, 2019 15.69 15.98 15.34 15.84 124,205 +0.18(+1.12%)
Apr 23, 2019 15.21 15.79 15.21 15.66 53,260 +0.48(+3.14%)
Apr 22, 2019 15.39 15.45 14.88 15.19 86,120 -0.23(-1.52%)
Apr 18, 2019 15.61 15.72 15.29 15.42 63,031 -0.28(-1.80%)
Apr 17, 2019 16.50 16.53 15.56 15.70 60,886 -0.76(-4.62%)
Apr 16, 2019 16.46 16.66 16.37 16.46 33,353 +0.01(+0.06%)
Apr 15, 2019 16.46 16.56 16.21 16.45 46,665 -0.02(-0.12%)
Apr 12, 2019 16.56 16.68 16.31 16.47 40,857 +0.15(+0.90%)
Apr 11, 2019 16.88 16.92 16.06 16.33 70,538 -0.61(-3.62%)
Apr 10, 2019 16.96 17.01 16.75 16.94 71,863 +0.05(+0.29%)
Apr 09, 2019 16.90 17.09 16.55 16.89 135,866 -0.23(-1.37%)
Apr 08, 2019 17.53 17.56 16.99 17.12 105,283 -0.42(-2.39%)
Apr 05, 2019 17.50 17.77 17.25 17.54 211,062 +0.07(+0.39%)
Apr 04, 2019 17.34 17.65 16.91 17.48 94,578 +0.17(+0.96%)
Apr 03, 2019 17.11 17.43 16.93 17.31 135,629 +0.41(+2.42%)
Apr 02, 2019 16.42 17.02 16.35 16.90 104,930 +0.49(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.