Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.57	15.57	15.30	15.50	93,061	-0.05(-0.31%)
Apr 29, 2019	15.10	15.66	15.04	15.55	86,254	+0.36(+2.39%)
Apr 26, 2019	15.39	15.53	15.15	15.19	51,891	-0.18(-1.18%)
Apr 25, 2019	15.55	15.55	15.14	15.37	38,633	-0.17(-1.11%)
Apr 24, 2019	15.40	15.68	15.05	15.54	126,580	+0.17(+1.12%)
Apr 23, 2019	14.92	15.49	14.92	15.37	54,278	+0.47(+3.14%)
Apr 22, 2019	15.10	15.16	14.61	14.90	87,767	-0.23(-1.52%)
Apr 18, 2019	15.31	15.43	15.01	15.13	64,236	-0.28(-1.80%)
Apr 17, 2019	16.19	16.22	15.26	15.41	62,050	-0.75(-4.62%)
Apr 16, 2019	16.15	16.34	16.06	16.15	33,990	+0.01(+0.06%)
Apr 15, 2019	16.15	16.25	15.91	16.14	47,557	-0.02(-0.12%)
Apr 12, 2019	16.25	16.36	16.01	16.16	41,638	+0.14(+0.90%)
Apr 11, 2019	16.56	16.60	15.76	16.02	71,887	-0.60(-3.62%)
Apr 10, 2019	16.64	16.69	16.43	16.62	73,237	+0.05(+0.29%)
Apr 09, 2019	16.58	16.77	16.24	16.57	138,463	-0.23(-1.37%)
Apr 08, 2019	17.21	17.23	16.67	16.80	107,296	-0.41(-2.39%)
Apr 05, 2019	17.17	17.43	16.93	17.21	215,097	+0.07(+0.39%)
Apr 04, 2019	17.01	17.32	16.59	17.15	96,386	+0.16(+0.96%)
Apr 03, 2019	16.78	17.10	16.61	16.99	138,222	+0.40(+2.42%)
Apr 02, 2019	16.12	16.70	16.04	16.58	106,936	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.