Olympic Steel Inc (NQ: ZEUS )

35.08 +0.59 (+1.71%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.59 10.83 10.37 10.51 41,638 +0.02(+0.19%)
Aug 29, 2019 10.22 10.51 10.22 10.49 32,430 +0.43(+4.27%)
Aug 28, 2019 9.747 10.20 9.747 10.06 43,875 +0.27(+2.79%)
Aug 27, 2019 10.27 10.27 9.756 9.786 49,706 -0.45(-4.38%)
Aug 26, 2019 10.22 10.23 9.942 10.23 46,424 +0.15(+1.45%)
Aug 23, 2019 10.85 10.92 10.04 10.09 71,234 -0.84(-7.68%)
Aug 22, 2019 11.06 11.10 10.86 10.93 31,295 +0.00(+0.00%)
Aug 21, 2019 10.90 11.12 10.73 10.93 43,584 +0.03(+0.27%)
Aug 20, 2019 10.75 10.95 10.67 10.90 47,641 +0.14(+1.27%)
Aug 19, 2019 10.85 11.11 10.73 10.76 54,512 +0.23(+2.22%)
Aug 16, 2019 10.30 10.70 10.26 10.53 44,995 +0.30(+2.96%)
Aug 15, 2019 10.26 10.33 10.12 10.22 95,709 -0.06(-0.57%)
Aug 14, 2019 10.06 10.45 9.776 10.28 92,162 -0.05(-0.47%)
Aug 13, 2019 10.29 10.72 10.18 10.33 63,039 +0.04(+0.38%)
Aug 12, 2019 10.94 10.94 10.24 10.29 88,466 -0.61(-5.63%)
Aug 09, 2019 11.65 11.65 10.82 10.91 58,320 -0.68(-5.89%)
Aug 08, 2019 11.69 11.92 11.48 11.59 100,587 +0.01(+0.08%)
Aug 07, 2019 11.41 11.62 11.39 11.58 32,546 -0.03(-0.25%)
Aug 06, 2019 11.73 11.88 11.54 11.61 103,360 -0.02(-0.17%)
Aug 05, 2019 11.45 11.82 11.42 11.63 114,308 -0.13(-1.08%)
Aug 02, 2019 11.61 11.92 11.49 11.76 50,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.