Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.70	15.87	15.15	15.17	153,581	-0.28(-1.79%)
Mar 28, 2019	15.47	15.56	15.22	15.45	45,829	+0.00(+0.00%)
Mar 27, 2019	15.45	15.64	15.37	15.45	36,737	-0.05(-0.31%)
Mar 26, 2019	15.18	15.59	15.18	15.49	55,482	+0.40(+2.66%)
Mar 25, 2019	14.90	15.31	14.64	15.09	75,546	+0.23(+1.54%)
Mar 22, 2019	15.93	16.07	14.83	14.86	152,639	-1.19(-7.44%)
Mar 21, 2019	15.82	16.39	15.82	16.06	77,810	+0.14(+0.90%)
Mar 20, 2019	16.01	16.28	15.44	15.91	71,623	-0.13(-0.83%)
Mar 19, 2019	16.20	16.34	16.01	16.05	81,792	-0.04(-0.24%)
Mar 18, 2019	16.10	16.29	15.96	16.09	106,770	+0.13(+0.84%)
Mar 15, 2019	16.26	16.56	15.91	15.95	390,648	-0.30(-1.82%)
Mar 14, 2019	16.33	16.53	16.17	16.25	84,459	-0.11(-0.70%)
Mar 13, 2019	16.73	16.73	16.32	16.36	36,998	-0.27(-1.61%)
Mar 12, 2019	16.61	16.74	16.30	16.63	59,539	+0.10(+0.58%)
Mar 11, 2019	15.77	16.90	15.72	16.54	213,907	+0.80(+5.10%)
Mar 08, 2019	15.96	16.01	15.50	15.73	121,044	-0.24(-1.50%)
Mar 07, 2019	16.82	16.82	15.96	15.97	80,972	-0.80(-4.79%)
Mar 06, 2019	18.06	18.06	16.74	16.78	148,370	-1.19(-6.60%)
Mar 05, 2019	18.21	18.33	17.73	17.96	153,014	-0.31(-1.67%)
Mar 04, 2019	18.55	18.59	18.12	18.27	170,413	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.