Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.84	16.18	15.58	16.10	26,240	+0.11(+0.66%)
Nov 27, 2019	15.93	16.19	15.78	15.99	65,888	+0.09(+0.54%)
Nov 26, 2019	15.35	16.08	15.35	15.90	118,054	+0.54(+3.50%)
Nov 25, 2019	14.88	15.49	14.72	15.37	225,372	+0.67(+4.57%)
Nov 22, 2019	14.47	14.89	14.47	14.69	146,060	+0.31(+2.13%)
Nov 21, 2019	14.36	14.55	14.06	14.39	51,190	+0.12(+0.87%)
Nov 20, 2019	14.53	14.99	14.18	14.26	100,752	-0.32(-2.17%)
Nov 19, 2019	14.53	14.71	14.41	14.58	48,977	+0.08(+0.53%)
Nov 18, 2019	14.47	14.73	14.30	14.50	87,426	+0.10(+0.67%)
Nov 15, 2019	14.41	14.59	14.18	14.41	76,418	+0.12(+0.87%)
Nov 14, 2019	14.25	14.47	14.17	14.28	83,926	+0.03(+0.20%)
Nov 13, 2019	14.18	14.45	13.99	14.25	83,734	-0.07(-0.47%)
Nov 12, 2019	14.28	14.66	14.05	14.32	88,461	+0.11(+0.74%)
Nov 11, 2019	13.60	14.28	13.38	14.22	108,834	+0.52(+3.78%)
Nov 08, 2019	13.96	15.03	13.11	13.70	131,047	-1.41(-9.33%)
Nov 07, 2019	15.07	15.29	14.74	15.11	66,261	+0.28(+1.88%)
Nov 06, 2019	15.11	15.16	14.47	14.83	43,972	-0.29(-1.90%)
Nov 05, 2019	15.31	15.64	15.02	15.12	49,342	-0.10(-0.63%)
Nov 04, 2019	15.28	15.51	14.90	15.21	59,923	+0.23(+1.54%)
Nov 01, 2019	14.65	15.27	14.57	14.98	81,005	+0.61(+4.27%)
Oct 31, 2019	14.71	14.72	14.23	14.37	49,568	-0.30(-2.03%)
Oct 30, 2019	14.48	14.69	13.99	14.67	84,061	+0.13(+0.92%)
Oct 29, 2019	14.63	14.86	14.30	14.53	54,496	-0.24(-1.62%)
Oct 28, 2019	13.98	14.88	13.98	14.77	61,454	+0.80(+5.70%)
Oct 25, 2019	13.63	14.14	13.59	13.98	39,199	+0.23(+1.68%)
Oct 24, 2019	13.98	14.05	13.58	13.75	50,812	-0.21(-1.51%)
Oct 23, 2019	13.93	14.10	13.61	13.96	70,044	-0.01(-0.07%)
Oct 22, 2019	13.55	14.15	13.53	13.97	45,947	+0.40(+2.97%)
Oct 21, 2019	14.29	14.56	13.47	13.56	119,669	-0.44(-3.15%)
Oct 18, 2019	14.36	14.67	13.94	14.00	101,126	-0.51(-3.50%)
Oct 17, 2019	15.29	15.56	14.42	14.51	108,314	-0.65(-4.30%)
Oct 16, 2019	15.80	16.76	14.67	15.16	226,138	-0.57(-3.60%)
Oct 15, 2019	15.67	16.65	15.28	15.73	299,214	-0.31(-1.91%)
Oct 14, 2019	14.50	16.30	14.43	16.04	192,692	+1.53(+10.51%)
Oct 11, 2019	13.98	14.66	13.98	14.51	62,969	+0.82(+6.03%)
Oct 10, 2019	13.51	13.78	13.45	13.69	36,203	+0.25(+1.86%)
Oct 09, 2019	13.64	13.64	13.11	13.44	51,970	-0.10(-0.71%)
Oct 08, 2019	13.24	13.61	13.15	13.53	62,519	+0.12(+0.93%)
Oct 07, 2019	13.59	13.67	13.08	13.41	36,745	-0.14(-1.06%)
Oct 04, 2019	13.12	13.56	12.99	13.55	52,439	+0.47(+3.59%)
Oct 03, 2019	13.34	13.60	12.98	13.08	57,038	-0.42(-3.13%)
Oct 02, 2019	13.35	13.53	13.04	13.51	69,622	-0.02(-0.14%)
Oct 01, 2019	13.90	14.25	13.38	13.52	65,928	-0.29(-2.08%)
Sep 30, 2019	13.84	14.02	13.61	13.81	57,055	-0.01(-0.07%)
Sep 27, 2019	13.44	13.91	13.44	13.82	61,301	+0.36(+2.71%)
Sep 26, 2019	13.43	13.62	12.97	13.46	82,775	+0.04(+0.29%)
Sep 25, 2019	13.40	13.63	13.17	13.42	65,252	+0.14(+1.08%)
Sep 24, 2019	13.71	13.83	13.24	13.28	122,601	-0.35(-2.54%)
Sep 23, 2019	13.92	14.13	13.24	13.62	103,833	-0.49(-3.47%)
Sep 20, 2019	14.29	14.42	14.09	14.11	286,594	-0.18(-1.28%)
Sep 19, 2019	14.50	15.04	14.24	14.29	85,116	-0.41(-2.80%)
Sep 18, 2019	15.16	15.32	14.59	14.70	100,629	-0.48(-3.16%)
Sep 17, 2019	15.20	15.58	15.00	15.18	58,348	-0.16(-1.06%)
Sep 16, 2019	15.30	15.58	15.03	15.35	64,452	+0.04(+0.25%)
Sep 13, 2019	15.10	15.62	14.58	15.31	70,058	+0.44(+2.97%)
Sep 12, 2019	14.46	14.94	13.78	14.87	109,899	+0.46(+3.20%)
Sep 11, 2019	13.92	14.65	13.83	14.41	118,689	+0.37(+2.67%)
Sep 10, 2019	11.83	14.05	11.73	14.03	151,346	+2.02(+16.85%)
Sep 09, 2019	10.81	12.05	10.81	12.01	77,089	+1.27(+11.79%)
Sep 06, 2019	10.55	10.86	10.52	10.74	51,501	+0.13(+1.27%)
Sep 05, 2019	10.58	11.02	10.55	10.61	98,919	+0.20(+1.94%)
Sep 04, 2019	10.42	10.60	10.28	10.41	49,028	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.