Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.860	4.090	3.860	4.090	19,000	+0.10(+2.51%)
Aug 29, 2019	3.930	3.990	3.700	3.990	21,103	+0.09(+2.31%)
Aug 28, 2019	4.260	4.669	3.900	3.900	15,192	-0.30(-7.14%)
Aug 27, 2019	4.880	4.880	4.160	4.200	49,811	-0.68(-13.93%)
Aug 26, 2019	4.500	4.930	4.150	4.880	41,531	+0.47(+10.66%)
Aug 23, 2019	3.940	4.830	3.940	4.410	55,300	+0.48(+12.21%)
Aug 22, 2019	3.800	3.930	3.645	3.930	31,373	+0.16(+4.24%)
Aug 21, 2019	3.850	3.890	3.650	3.770	48,776	-0.13(-3.33%)
Aug 20, 2019	3.970	4.000	3.570	3.900	78,109	-0.07(-1.76%)
Aug 19, 2019	4.300	4.478	3.900	3.970	48,385	-0.28(-6.59%)
Aug 16, 2019	4.460	4.660	4.210	4.250	76,600	-0.25(-5.56%)
Aug 15, 2019	5.460	5.460	3.830	4.500	274,052	-1.00(-18.18%)
Aug 14, 2019	5.650	6.000	5.410	5.500	37,374	+0.00(+0.00%)
Aug 13, 2019	5.920	6.150	5.500	5.500	61,262	-0.47(-7.87%)
Aug 12, 2019	6.110	6.510	5.869	5.970	16,794	-0.17(-2.77%)
Aug 09, 2019	6.000	6.550	5.708	6.140	10,800	+0.13(+2.16%)
Aug 08, 2019	6.340	6.492	5.820	6.010	14,529	-0.22(-3.53%)
Aug 07, 2019	6.140	6.320	6.112	6.230	7,570	+0.13(+2.13%)
Aug 06, 2019	6.120	6.250	5.850	6.100	25,723	+0.20(+3.39%)
Aug 05, 2019	6.270	6.480	5.700	5.900	44,340	-0.35(-5.60%)
Aug 02, 2019	6.381	6.463	6.152	6.250	7,100	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.