Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.97	18.27	17.88	18.20	1,367,425	+0.25(+1.39%)
Jan 30, 2019	17.62	17.95	17.62	17.95	1,946,753	+0.34(+1.93%)
Jan 29, 2019	17.70	17.81	17.52	17.61	888,047	-0.12(-0.68%)
Jan 28, 2019	17.65	17.77	17.65	17.73	990,015	-0.03(-0.17%)
Jan 25, 2019	17.69	17.78	17.66	17.76	1,373,200	+0.18(+1.02%)
Jan 24, 2019	17.35	17.60	17.27	17.58	605,386	+0.23(+1.33%)
Jan 23, 2019	17.25	17.42	17.25	17.35	776,814	+0.05(+0.29%)
Jan 22, 2019	17.45	17.50	17.22	17.30	1,094,177	-0.15(-0.86%)
Jan 18, 2019	17.69	17.69	17.42	17.45	2,308,800	-0.14(-0.80%)
Jan 17, 2019	17.57	17.63	17.47	17.59	1,045,363	+0.02(+0.11%)
Jan 16, 2019	17.67	17.79	17.54	17.57	747,640	-0.05(-0.28%)
Jan 15, 2019	17.80	17.81	17.55	17.62	1,529,849	-0.08(-0.45%)
Jan 14, 2019	17.63	17.84	17.59	17.70	1,189,945	+0.11(+0.63%)
Jan 11, 2019	17.40	17.66	17.31	17.59	1,256,500	+0.19(+1.09%)
Jan 10, 2019	17.04	17.42	16.91	17.40	1,056,427	+0.31(+1.81%)
Jan 09, 2019	17.06	17.18	16.94	17.09	966,416	+0.13(+0.77%)
Jan 08, 2019	17.48	17.49	16.88	16.96	1,549,006	-0.25(-1.45%)
Jan 07, 2019	17.10	17.45	17.00	17.21	1,491,866	+0.26(+1.53%)
Jan 04, 2019	16.80	17.07	16.73	16.95	2,375,300	+0.40(+2.42%)
Jan 03, 2019	16.25	16.72	16.24	16.55	1,931,165	+0.40(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.