Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.30	14.49	14.25	14.40	1,299,548	+0.12(+0.82%)
Feb 27, 2019	14.35	14.43	14.25	14.28	1,881,019	+0.28(+2.02%)
Feb 26, 2019	14.15	14.15	13.98	14.00	1,872,152	-0.10(-0.70%)
Feb 25, 2019	14.20	14.20	14.08	14.10	961,097	-0.03(-0.20%)
Feb 22, 2019	13.99	14.17	13.99	14.13	1,480,502	+0.13(+0.96%)
Feb 21, 2019	14.07	14.07	13.89	13.99	1,858,656	-0.06(-0.40%)
Feb 20, 2019	14.11	14.15	14.01	14.05	1,246,739	-0.08(-0.60%)
Feb 19, 2019	14.08	14.14	14.03	14.13	1,806,765	+0.01(+0.05%)
Feb 15, 2019	14.09	14.18	14.08	14.13	1,707,172	+0.04(+0.30%)
Feb 14, 2019	14.17	14.17	14.08	14.08	1,710,265	-0.06(-0.45%)
Feb 13, 2019	14.13	14.20	14.09	14.15	1,989,365	+0.01(+0.10%)
Feb 12, 2019	14.30	14.30	14.11	14.13	1,879,207	-0.06(-0.40%)
Feb 11, 2019	14.21	14.35	14.15	14.19	2,982,220	+0.09(+0.65%)
Feb 08, 2019	14.10	14.18	13.92	14.10	1,846,486	+0.13(+0.96%)
Feb 07, 2019	13.72	14.03	13.56	13.96	8,122,992	+0.74(+5.61%)
Feb 06, 2019	13.21	13.31	13.16	13.22	2,485,920	+0.05(+0.38%)
Feb 05, 2019	13.18	13.29	13.14	13.17	2,151,018	+0.06(+0.43%)
Feb 04, 2019	13.00	13.12	12.89	13.12	2,296,269	+0.26(+2.03%)
Feb 01, 2019	12.91	12.95	12.80	12.85	1,209,801	+0.00(+0.00%)
Jan 31, 2019	12.69	12.90	12.63	12.85	1,936,000	+0.18(+1.39%)
Jan 30, 2019	12.45	12.68	12.45	12.68	2,756,213	+0.24(+1.93%)
Jan 29, 2019	12.50	12.58	12.37	12.44	1,257,297	-0.08(-0.68%)
Jan 28, 2019	12.47	12.55	12.47	12.52	1,401,663	-0.02(-0.17%)
Jan 25, 2019	12.49	12.56	12.47	12.54	1,944,176	+0.13(+1.02%)
Jan 24, 2019	12.25	12.43	12.20	12.42	857,105	+0.16(+1.33%)
Jan 23, 2019	12.18	12.30	12.18	12.25	1,099,813	+0.04(+0.29%)
Jan 22, 2019	12.33	12.36	12.16	12.22	1,549,136	-0.11(-0.86%)
Jan 18, 2019	12.49	12.49	12.30	12.33	3,268,799	-0.10(-0.80%)
Jan 17, 2019	12.41	12.45	12.34	12.42	1,480,025	+0.01(+0.11%)
Jan 16, 2019	12.48	12.57	12.39	12.41	1,058,508	-0.04(-0.28%)
Jan 15, 2019	12.57	12.58	12.40	12.45	2,165,960	-0.06(-0.45%)
Jan 14, 2019	12.45	12.60	12.42	12.50	1,684,724	+0.08(+0.63%)
Jan 11, 2019	12.29	12.47	12.23	12.42	1,778,953	+0.13(+1.09%)
Jan 10, 2019	12.04	12.30	11.94	12.29	1,495,689	+0.22(+1.81%)
Jan 09, 2019	12.05	12.14	11.96	12.07	1,368,252	+0.09(+0.77%)
Jan 08, 2019	12.35	12.35	11.92	11.98	2,193,083	-0.18(-1.45%)
Jan 07, 2019	12.08	12.33	12.01	12.16	2,112,184	+0.18(+1.53%)
Jan 04, 2019	11.87	12.06	11.82	11.97	3,362,950	+0.28(+2.42%)
Jan 03, 2019	11.48	11.81	11.47	11.69	2,734,144	+0.28(+2.48%)
Jan 02, 2019	11.39	11.44	11.22	11.41	1,957,512	+0.02(+0.19%)
Dec 31, 2018	11.52	11.53	11.14	11.39	3,074,835	+0.32(+2.87%)
Dec 28, 2018	11.09	11.19	11.02	11.07	1,632,276	+0.10(+0.90%)
Dec 27, 2018	10.77	11.00	10.67	10.97	2,035,228	+0.06(+0.52%)
Dec 26, 2018	10.67	10.93	10.57	10.91	1,948,250	+0.28(+2.66%)
Dec 24, 2018	10.77	10.79	10.63	10.63	2,381,517	-0.14(-1.31%)
Dec 21, 2018	10.77	10.98	10.74	10.77	2,732,494	+0.01(+0.07%)
Dec 20, 2018	10.88	10.95	10.66	10.76	5,094,454	-0.08(-0.78%)
Dec 19, 2018	11.17	11.29	10.81	10.85	3,034,852	-0.30(-2.72%)
Dec 18, 2018	11.22	11.33	11.12	11.15	2,558,722	-0.01(-0.13%)
Dec 17, 2018	11.66	11.74	11.15	11.17	3,852,392	-0.48(-4.12%)
Dec 14, 2018	11.79	11.79	11.61	11.65	2,672,606	-0.10(-0.84%)
Dec 13, 2018	11.85	11.95	11.74	11.75	3,296,332	-0.10(-0.83%)
Dec 12, 2018	11.94	12.01	11.80	11.84	2,866,410	+0.01(+0.06%)
Dec 11, 2018	11.92	11.99	11.80	11.84	3,179,352	+0.13(+1.15%)
Dec 10, 2018	12.10	12.15	11.60	11.70	5,354,749	-0.44(-3.61%)
Dec 07, 2018	12.35	12.43	12.14	12.14	2,740,847	-0.21(-1.72%)
Dec 06, 2018	12.36	12.36	12.08	12.35	2,159,265	+0.06(+0.46%)
Dec 04, 2018	12.41	12.49	12.23	12.30	2,596,860	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.