Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.69	12.90	12.63	12.85	1,936,000	+0.18(+1.39%)
Jan 30, 2019	12.45	12.68	12.45	12.68	2,756,213	+0.24(+1.93%)
Jan 29, 2019	12.50	12.58	12.37	12.44	1,257,297	-0.08(-0.68%)
Jan 28, 2019	12.47	12.55	12.47	12.52	1,401,663	-0.02(-0.17%)
Jan 25, 2019	12.49	12.56	12.47	12.54	1,944,176	+0.13(+1.02%)
Jan 24, 2019	12.25	12.43	12.20	12.42	857,105	+0.16(+1.33%)
Jan 23, 2019	12.18	12.30	12.18	12.25	1,099,813	+0.04(+0.29%)
Jan 22, 2019	12.33	12.36	12.16	12.22	1,549,136	-0.11(-0.86%)
Jan 18, 2019	12.49	12.49	12.30	12.33	3,268,799	-0.10(-0.80%)
Jan 17, 2019	12.41	12.45	12.34	12.42	1,480,025	+0.01(+0.11%)
Jan 16, 2019	12.48	12.57	12.39	12.41	1,058,508	-0.04(-0.28%)
Jan 15, 2019	12.57	12.58	12.40	12.45	2,165,960	-0.06(-0.45%)
Jan 14, 2019	12.45	12.60	12.42	12.50	1,684,724	+0.08(+0.63%)
Jan 11, 2019	12.29	12.47	12.23	12.42	1,778,953	+0.13(+1.09%)
Jan 10, 2019	12.04	12.30	11.94	12.29	1,495,689	+0.22(+1.81%)
Jan 09, 2019	12.05	12.14	11.96	12.07	1,368,252	+0.09(+0.77%)
Jan 08, 2019	12.35	12.35	11.92	11.98	2,193,083	-0.18(-1.45%)
Jan 07, 2019	12.08	12.33	12.01	12.16	2,112,184	+0.18(+1.53%)
Jan 04, 2019	11.87	12.06	11.82	11.97	3,362,950	+0.28(+2.42%)
Jan 03, 2019	11.48	11.81	11.47	11.69	2,734,144	+0.28(+2.48%)
Jan 02, 2019	11.39	11.44	11.22	11.41	1,957,512	+0.02(+0.19%)
Dec 31, 2018	11.52	11.53	11.14	11.39	3,074,835	+0.32(+2.87%)
Dec 28, 2018	11.09	11.19	11.02	11.07	1,632,276	+0.10(+0.90%)
Dec 27, 2018	10.77	11.00	10.67	10.97	2,035,228	+0.06(+0.52%)
Dec 26, 2018	10.67	10.93	10.57	10.91	1,948,250	+0.28(+2.66%)
Dec 24, 2018	10.77	10.79	10.63	10.63	2,381,517	-0.14(-1.31%)
Dec 21, 2018	10.77	10.98	10.74	10.77	2,732,494	+0.01(+0.07%)
Dec 20, 2018	10.88	10.95	10.66	10.76	5,094,454	-0.08(-0.78%)
Dec 19, 2018	11.17	11.29	10.81	10.85	3,034,852	-0.30(-2.72%)
Dec 18, 2018	11.22	11.33	11.12	11.15	2,558,722	-0.01(-0.13%)
Dec 17, 2018	11.66	11.74	11.15	11.17	3,852,392	-0.48(-4.12%)
Dec 14, 2018	11.79	11.79	11.61	11.65	2,672,606	-0.10(-0.84%)
Dec 13, 2018	11.85	11.95	11.74	11.75	3,296,332	-0.10(-0.83%)
Dec 12, 2018	11.94	12.01	11.80	11.84	2,866,410	+0.01(+0.06%)
Dec 11, 2018	11.92	11.99	11.80	11.84	3,179,352	+0.13(+1.15%)
Dec 10, 2018	12.10	12.15	11.60	11.70	5,354,749	-0.44(-3.61%)
Dec 07, 2018	12.35	12.43	12.14	12.14	2,740,847	-0.21(-1.72%)
Dec 06, 2018	12.36	12.36	12.08	12.35	2,159,265	+0.06(+0.46%)
Dec 04, 2018	12.41	12.49	12.23	12.30	2,596,860	-0.12(-0.97%)
Dec 03, 2018	12.71	12.71	12.34	12.42	2,209,846	-0.06(-0.45%)
Nov 30, 2018	12.37	12.52	12.29	12.47	4,252,781	+0.11(+0.91%)
Nov 29, 2018	12.60	12.66	12.28	12.36	3,509,307	+0.13(+1.06%)
Nov 28, 2018	12.20	12.33	12.11	12.23	1,689,944	+0.04(+0.33%)
Nov 27, 2018	12.30	12.31	12.18	12.19	1,213,923	-0.07(-0.61%)
Nov 26, 2018	12.56	12.58	12.24	12.26	1,777,512	-0.03(-0.22%)
Nov 23, 2018	12.25	12.38	12.22	12.29	1,744,853	+0.05(+0.44%)
Nov 21, 2018		12.24	12.24	12.24	0	+0.12(+0.95%)
Nov 20, 2018	12.25	12.32	11.96	12.12	3,820,462	-0.29(-2.35%)
Nov 19, 2018	12.51	12.58	12.37	12.41	1,778,643	-0.10(-0.81%)
Nov 16, 2018	12.52	12.63	12.37	12.52	2,424,022	-0.05(-0.38%)
Nov 15, 2018	12.74	12.75	12.49	12.56	3,831,927	-0.14(-1.12%)
Nov 14, 2018	13.08	13.08	12.50	12.70	5,549,586	-0.31(-2.39%)
Nov 13, 2018	13.04	13.18	12.95	13.02	3,012,618	+0.01(+0.10%)
Nov 12, 2018	13.12	13.17	12.98	13.00	3,129,405	-0.07(-0.57%)
Nov 09, 2018	12.96	13.22	12.95	13.08	1,766,990	+0.11(+0.84%)
Nov 08, 2018	12.84	13.03	12.84	12.97	1,684,114	+0.14(+1.06%)
Nov 07, 2018	12.86	12.92	12.68	12.83	973,860	+0.16(+1.23%)
Nov 06, 2018	12.67	12.77	12.64	12.68	1,253,267	-0.01(-0.05%)
Nov 05, 2018	12.47	12.75	12.47	12.68	1,081,689	+0.18(+1.41%)
Nov 02, 2018	12.75	12.75	12.46	12.51	2,492,499	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.