Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5600	0.5981	0.5600	0.5633	174,046	+0.01(+1.83%)
Sep 27, 2019	0.5580	0.5800	0.5500	0.5532	259,800	-0.01(-2.09%)
Sep 26, 2019	0.5874	0.6197	0.5507	0.5650	353,024	-0.03(-4.24%)
Sep 25, 2019	0.6100	0.6494	0.5811	0.5900	322,166	-0.03(-4.79%)
Sep 24, 2019	0.6522	0.6750	0.6100	0.6197	279,763	-0.03(-4.43%)
Sep 23, 2019	0.6201	0.6700	0.6200	0.6484	208,680	-0.01(-1.19%)
Sep 20, 2019	0.6900	0.6999	0.6400	0.6562	513,600	-0.05(-7.58%)
Sep 19, 2019	0.7500	0.7500	0.6800	0.7100	287,233	+0.01(+1.72%)
Sep 18, 2019	0.7405	0.7550	0.6899	0.6980	550,982	-0.05(-6.62%)
Sep 17, 2019	0.8000	0.8000	0.7287	0.7475	243,125	-0.03(-4.17%)
Sep 16, 2019	0.8700	0.8800	0.7500	0.7800	414,806	-0.01(-1.27%)
Sep 13, 2019	0.7000	0.7912	0.7000	0.7900	483,200	+0.03(+3.95%)
Sep 12, 2019	0.8000	0.8300	0.7000	0.7600	1,120,438	-0.04(-5.00%)
Sep 11, 2019	0.8200	0.8672	0.7900	0.8000	821,394	-0.01(-1.04%)
Sep 10, 2019	0.8400	0.8500	0.7800	0.8084	761,580	-0.02(-2.60%)
Sep 09, 2019	0.8000	0.8300	0.7800	0.8300	793,841	+0.05(+6.41%)
Sep 06, 2019	1.000	1.000	0.7551	0.7800	2,109,100	+0.06(+8.44%)
Sep 05, 2019	0.6700	0.7500	0.6700	0.7193	1,120,371	+0.05(+7.36%)
Sep 04, 2019	0.6500	0.7000	0.6500	0.6700	660,907	+0.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.