Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.39	42.65	42.02	42.29	53,200	-0.12(-0.29%)
Nov 27, 2019	42.35	42.60	42.18	42.41	233,300	+0.30(+0.72%)
Nov 26, 2019	42.56	42.56	42.03	42.11	244,993	-0.48(-1.13%)
Nov 25, 2019	42.34	42.68	42.03	42.59	380,616	+0.44(+1.04%)
Nov 22, 2019	42.00	42.35	41.98	42.15	204,300	+0.21(+0.50%)
Nov 21, 2019	42.24	42.38	41.61	41.94	211,414	-0.10(-0.24%)
Nov 20, 2019	42.39	42.44	41.78	42.04	327,072	-0.33(-0.78%)
Nov 19, 2019	42.12	42.58	42.06	42.37	439,950	+0.35(+0.83%)
Nov 18, 2019	40.50	42.45	40.50	42.02	1,008,676	+3.43(+8.89%)
Nov 15, 2019	38.80	38.80	38.37	38.59	45,800	+0.07(+0.18%)
Nov 14, 2019	38.81	39.13	38.52	38.52	44,241	-0.26(-0.67%)
Nov 13, 2019	38.90	39.08	38.54	38.78	93,482	-0.43(-1.10%)
Nov 12, 2019	38.69	39.22	38.61	39.21	65,837	+0.50(+1.29%)
Nov 11, 2019	38.13	38.77	38.13	38.71	86,784	+0.28(+0.73%)
Nov 08, 2019	38.64	38.80	38.08	38.43	73,600	-0.27(-0.70%)
Nov 07, 2019	38.57	38.93	38.51	38.70	99,252	+0.40(+1.04%)
Nov 06, 2019	38.65	38.81	38.02	38.30	49,887	-0.39(-1.01%)
Nov 05, 2019	38.78	38.93	38.40	38.69	61,320	+0.16(+0.42%)
Nov 04, 2019	38.50	38.65	38.20	38.53	37,805	+0.38(+1.00%)
Nov 01, 2019	38.00	38.51	37.76	38.15	75,300	+0.20(+0.53%)
Oct 31, 2019	37.58	37.99	37.36	37.95	69,278	+0.15(+0.40%)
Oct 30, 2019	37.17	37.89	36.62	37.80	185,781	+0.60(+1.61%)
Oct 29, 2019	37.40	37.40	37.06	37.20	61,175	-0.11(-0.29%)
Oct 28, 2019	36.38	37.34	36.38	37.31	106,778	+0.73(+2.00%)
Oct 25, 2019	37.75	37.75	36.35	36.58	52,800	+0.42(+1.16%)
Oct 24, 2019	36.47	36.47	36.08	36.16	86,319	-0.28(-0.77%)
Oct 23, 2019	36.14	36.52	35.68	36.44	41,347	+0.31(+0.86%)
Oct 22, 2019	35.75	36.23	35.65	36.13	68,733	+0.36(+1.01%)
Oct 21, 2019	35.71	35.96	35.41	35.77	84,948	+0.10(+0.28%)
Oct 18, 2019	35.03	35.72	35.03	35.67	55,900	+0.32(+0.91%)
Oct 17, 2019	35.37	35.45	35.16	35.35	29,523	+0.16(+0.45%)
Oct 16, 2019	35.40	35.67	34.94	35.19	38,501	-0.39(-1.10%)
Oct 15, 2019	35.15	35.63	35.13	35.58	43,344	+0.54(+1.54%)
Oct 14, 2019	35.00	35.21	34.87	35.04	23,801	-0.35(-0.99%)
Oct 11, 2019	35.46	35.83	35.37	35.39	57,600	+0.43(+1.23%)
Oct 10, 2019	35.00	35.12	34.78	34.96	60,329	+0.43(+1.25%)
Oct 09, 2019	34.43	34.65	34.19	34.53	30,672	+0.24(+0.70%)
Oct 08, 2019	34.72	34.76	34.19	34.29	48,262	-0.70(-2.00%)
Oct 07, 2019	35.00	35.82	34.87	34.99	53,201	-0.23(-0.65%)
Oct 04, 2019	34.74	35.25	34.54	35.22	40,400	+0.64(+1.85%)
Oct 03, 2019	34.70	34.70	33.53	34.58	78,988	-0.36(-1.03%)
Oct 02, 2019	34.68	35.00	34.36	34.94	37,616	+0.00(+0.00%)
Oct 01, 2019	35.83	35.99	34.86	34.94	45,918	-0.60(-1.69%)
Sep 30, 2019	35.29	35.97	35.29	35.54	49,741	-0.09(-0.25%)
Sep 27, 2019	35.54	35.78	35.32	35.63	34,100	+0.21(+0.59%)
Sep 26, 2019	35.94	36.15	35.35	35.42	48,486	-0.84(-2.32%)
Sep 25, 2019	35.48	36.34	35.48	36.26	35,158	+0.66(+1.85%)
Sep 24, 2019	36.12	36.25	35.32	35.60	37,175	-0.64(-1.77%)
Sep 23, 2019	35.98	36.28	35.79	36.24	21,361	-0.02(-0.06%)
Sep 20, 2019	36.00	36.59	35.87	36.26	120,600	+0.09(+0.25%)
Sep 19, 2019	36.94	37.10	36.07	36.17	51,636	-0.62(-1.69%)
Sep 18, 2019	37.02	37.07	36.67	36.79	63,788	-0.20(-0.54%)
Sep 17, 2019	36.63	37.19	36.52	36.99	50,357	+0.04(+0.11%)
Sep 16, 2019	36.35	37.20	36.35	36.95	54,675	+0.12(+0.33%)
Sep 13, 2019	36.82	37.24	36.73	36.83	111,300	+0.16(+0.44%)
Sep 12, 2019	36.42	36.81	35.44	36.67	121,625	-0.04(-0.11%)
Sep 11, 2019	35.76	36.85	35.67	36.71	96,526	+1.01(+2.83%)
Sep 10, 2019	35.20	35.90	35.20	35.70	78,240	+0.49(+1.39%)
Sep 09, 2019	34.45	35.37	34.45	35.21	45,974	+0.92(+2.68%)
Sep 06, 2019	34.54	34.60	34.01	34.29	27,000	-0.08(-0.23%)
Sep 05, 2019	34.33	35.14	34.25	34.37	70,738	+0.38(+1.12%)
Sep 04, 2019	34.15	34.15	33.63	33.99	38,497	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.