Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.00	43.39	42.88	43.03	334,682	-0.14(-0.32%)
Dec 30, 2019	42.73	43.30	42.53	43.16	109,225	+0.64(+1.50%)
Dec 27, 2019	42.73	42.73	42.21	42.53	86,207	-0.13(-0.30%)
Dec 26, 2019	42.58	42.70	42.42	42.66	47,278	+0.20(+0.47%)
Dec 24, 2019	42.30	42.50	42.17	42.46	25,822	+0.04(+0.09%)
Dec 23, 2019	43.01	43.14	42.36	42.42	91,585	-0.45(-1.04%)
Dec 20, 2019	43.17	43.61	42.80	42.87	354,576	-0.66(-1.51%)
Dec 19, 2019	43.09	43.64	42.90	43.52	192,772	+0.57(+1.32%)
Dec 18, 2019	43.10	43.16	42.66	42.96	112,192	-0.11(-0.25%)
Dec 17, 2019	42.76	43.10	42.58	43.07	139,292	+0.32(+0.75%)
Dec 16, 2019	42.66	43.11	42.66	42.75	266,762	+0.35(+0.82%)
Dec 13, 2019	42.89	43.00	42.06	42.40	98,164	-0.49(-1.14%)
Dec 12, 2019	41.78	42.94	41.78	42.89	223,175	+1.12(+2.69%)
Dec 11, 2019	41.91	42.31	41.58	41.76	69,761	-0.13(-0.31%)
Dec 10, 2019	41.46	41.89	41.29	41.89	100,830	+0.45(+1.08%)
Dec 09, 2019	41.82	41.99	41.43	41.44	122,188	-0.48(-1.14%)
Dec 06, 2019	42.01	42.28	41.74	41.92	118,037	+0.24(+0.57%)
Dec 05, 2019	41.72	42.01	41.52	41.68	127,598	+0.10(+0.24%)
Dec 04, 2019	41.48	41.74	41.31	41.58	115,337	+0.30(+0.72%)
Dec 03, 2019	41.18	41.78	40.85	41.28	110,067	-0.27(-0.65%)
Dec 02, 2019	42.08	42.34	41.50	41.55	133,068	-0.44(-1.04%)
Nov 29, 2019	42.09	42.35	41.72	41.99	53,580	-0.12(-0.29%)
Nov 27, 2019	42.05	42.30	41.88	42.11	234,966	+0.30(+0.72%)
Nov 26, 2019	42.26	42.26	41.73	41.81	246,743	-0.48(-1.13%)
Nov 25, 2019	42.04	42.38	41.73	42.29	383,335	+0.44(+1.04%)
Nov 22, 2019	41.70	42.05	41.69	41.85	205,759	+0.21(+0.50%)
Nov 21, 2019	41.94	42.08	41.31	41.64	212,924	-0.10(-0.24%)
Nov 20, 2019	42.09	42.14	41.49	41.74	329,408	-0.33(-0.78%)
Nov 19, 2019	41.82	42.28	41.76	42.07	443,093	+0.35(+0.83%)
Nov 18, 2019	40.21	42.15	40.21	41.72	1,015,883	+3.41(+8.89%)
Nov 15, 2019	38.52	38.52	38.10	38.32	46,127	+0.07(+0.18%)
Nov 14, 2019	38.53	38.85	38.25	38.25	44,557	-0.26(-0.67%)
Nov 13, 2019	38.62	38.80	38.27	38.50	94,149	-0.43(-1.10%)
Nov 12, 2019	38.42	38.94	38.34	38.93	66,307	+0.50(+1.29%)
Nov 11, 2019	37.86	38.49	37.86	38.44	87,404	+0.28(+0.73%)
Nov 08, 2019	38.37	38.52	37.81	38.16	74,125	-0.27(-0.70%)
Nov 07, 2019	38.30	38.65	38.24	38.43	99,961	+0.40(+1.04%)
Nov 06, 2019	38.38	38.53	37.75	38.03	50,243	-0.39(-1.01%)
Nov 05, 2019	38.50	38.66	38.13	38.42	61,758	+0.16(+0.42%)
Nov 04, 2019	38.23	38.38	37.93	38.26	38,075	+0.38(+1.00%)
Nov 01, 2019	37.73	38.24	37.49	37.88	75,838	+0.20(+0.53%)
Oct 31, 2019	37.31	37.72	37.09	37.68	69,773	+0.15(+0.40%)
Oct 30, 2019	36.91	37.62	36.36	37.53	187,108	+0.60(+1.61%)
Oct 29, 2019	37.13	37.13	36.80	36.94	61,612	-0.11(-0.29%)
Oct 28, 2019	36.12	37.08	36.12	37.05	107,540	+0.72(+2.00%)
Oct 25, 2019	37.48	37.48	36.09	36.32	53,177	+0.42(+1.16%)
Oct 24, 2019	36.21	36.21	35.82	35.90	86,935	-0.28(-0.77%)
Oct 23, 2019	35.88	36.26	35.43	36.18	41,642	+0.31(+0.86%)
Oct 22, 2019	35.50	35.97	35.40	35.87	69,224	+0.36(+1.01%)
Oct 21, 2019	35.46	35.70	35.16	35.52	85,554	+0.10(+0.28%)
Oct 18, 2019	34.78	35.47	34.78	35.42	56,299	+0.32(+0.91%)
Oct 17, 2019	35.12	35.20	34.91	35.10	29,733	+0.16(+0.45%)
Oct 16, 2019	35.15	35.42	34.69	34.94	38,776	-0.39(-1.10%)
Oct 15, 2019	34.90	35.38	34.88	35.33	43,653	+0.54(+1.54%)
Oct 14, 2019	34.75	34.96	34.62	34.79	23,971	-0.35(-0.99%)
Oct 11, 2019	35.21	35.57	35.12	35.14	58,011	+0.43(+1.23%)
Oct 10, 2019	34.75	34.87	34.53	34.71	60,760	+0.43(+1.25%)
Oct 09, 2019	34.19	34.40	33.95	34.28	30,891	+0.24(+0.70%)
Oct 08, 2019	34.47	34.51	33.95	34.05	48,606	-0.70(-2.00%)
Oct 07, 2019	34.75	35.56	34.62	34.74	53,581	-0.23(-0.65%)
Oct 04, 2019	34.49	35.00	34.30	34.97	40,688	+0.64(+1.85%)
Oct 03, 2019	34.45	34.45	33.29	34.33	79,552	-0.36(-1.03%)
Oct 02, 2019	34.43	34.75	34.12	34.69	37,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.