Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.78	29.02	28.52	28.82	97,871	+0.13(+0.47%)
Aug 29, 2019	28.67	28.86	28.25	28.68	114,925	+0.46(+1.61%)
Aug 28, 2019	27.99	28.42	27.56	28.23	122,568	+0.07(+0.25%)
Aug 27, 2019	28.51	28.59	27.77	28.16	214,642	-0.36(-1.25%)
Aug 26, 2019	29.32	29.34	28.35	28.51	191,286	-0.29(-1.02%)
Aug 23, 2019	29.51	29.54	28.35	28.81	434,152	-0.91(-3.07%)
Aug 22, 2019	30.50	30.54	29.31	29.72	454,080	-0.82(-2.69%)
Aug 21, 2019	30.22	30.78	29.95	30.54	352,452	+0.68(+2.27%)
Aug 20, 2019	29.83	30.37	29.51	29.86	258,753	-0.12(-0.42%)
Aug 19, 2019	29.81	30.27	29.76	29.99	272,928	+0.54(+1.85%)
Aug 16, 2019	28.58	29.49	28.58	29.44	414,891	+1.10(+3.88%)
Aug 15, 2019	28.45	28.51	28.05	28.34	293,093	+0.01(+0.03%)
Aug 14, 2019	28.67	28.80	28.26	28.34	286,854	-0.84(-2.88%)
Aug 13, 2019	28.75	29.78	28.75	29.17	350,789	+0.38(+1.30%)
Aug 12, 2019	28.50	29.17	28.48	28.80	398,215	-0.04(-0.12%)
Aug 09, 2019	29.49	29.75	28.46	28.84	621,385	-0.88(-2.97%)
Aug 08, 2019	29.25	29.92	28.96	29.72	1,452,337	+0.59(+2.02%)
Aug 07, 2019	28.84	29.42	28.75	29.13	570,383	+0.11(+0.37%)
Aug 06, 2019	30.00	30.20	29.00	29.02	534,501	-0.29(-1.00%)
Aug 05, 2019	29.64	29.71	28.73	29.31	483,849	-0.78(-2.59%)
Aug 02, 2019	30.87	31.38	29.92	30.09	506,421	-0.98(-3.16%)
Aug 01, 2019	31.64	32.60	30.38	31.08	719,877	-0.96(-2.98%)
Jul 31, 2019	32.31	34.68	31.97	32.03	1,640,478	-4.12(-11.40%)
Jul 30, 2019	35.29	36.37	34.98	36.15	343,326	+0.30(+0.84%)
Jul 29, 2019	35.85	35.87	35.23	35.85	543,705	-0.10(-0.27%)
Jul 26, 2019	36.74	36.82	35.63	35.95	287,849	-0.51(-1.41%)
Jul 25, 2019	37.30	37.30	36.35	36.46	259,783	-0.85(-2.28%)
Jul 24, 2019	37.79	38.28	37.14	37.31	230,196	-0.42(-1.13%)
Jul 23, 2019	36.64	37.78	36.37	37.74	561,957	+1.29(+3.54%)
Jul 22, 2019	36.44	36.75	36.17	36.45	254,801	+0.04(+0.10%)
Jul 19, 2019	36.81	36.92	36.10	36.41	229,759	-0.12(-0.32%)
Jul 18, 2019	37.04	37.28	36.37	36.53	172,126	-0.49(-1.31%)
Jul 17, 2019	37.01	37.08	36.28	37.01	196,689	+0.12(+0.34%)
Jul 16, 2019	37.57	37.66	36.84	36.89	271,404	-0.82(-2.18%)
Jul 15, 2019	37.94	38.38	37.48	37.71	336,741	-0.12(-0.33%)
Jul 12, 2019	38.08	38.36	37.64	37.84	292,596	-0.10(-0.26%)
Jul 11, 2019	38.08	38.35	37.53	37.93	312,599	+0.06(+0.16%)
Jul 10, 2019	37.98	37.99	37.16	37.87	448,063	+0.51(+1.37%)
Jul 09, 2019	37.76	38.28	37.13	37.36	557,955	-0.76(-2.00%)
Jul 08, 2019	39.12	39.12	36.50	38.12	531,363	-1.35(-3.43%)
Jul 05, 2019	38.89	39.53	38.74	39.47	227,951	+0.45(+1.16%)
Jul 03, 2019	39.92	40.65	38.84	39.02	230,211	-0.91(-2.28%)
Jul 02, 2019	39.74	40.18	39.09	39.93	539,302	-1.19(-2.88%)
Jul 01, 2019	40.13	41.79	39.81	41.12	327,377	+1.85(+4.71%)
Jun 28, 2019	37.47	39.30	37.34	39.27	466,413	+1.73(+4.60%)
Jun 27, 2019	36.93	37.58	36.49	37.54	239,995	+0.80(+2.17%)
Jun 26, 2019	36.28	37.03	35.73	36.75	248,821	+0.99(+2.77%)
Jun 25, 2019	36.15	36.54	35.68	35.76	258,595	-0.47(-1.29%)
Jun 24, 2019	37.47	37.47	36.11	36.23	224,657	-1.05(-2.82%)
Jun 21, 2019	37.41	37.87	37.10	37.28	230,098	-0.51(-1.36%)
Jun 20, 2019	37.16	37.82	37.01	37.79	433,713	+1.19(+3.26%)
Jun 19, 2019	37.16	37.16	35.85	36.60	258,627	-0.45(-1.22%)
Jun 18, 2019	35.75	37.16	35.61	37.05	300,632	+1.62(+4.57%)
Jun 17, 2019	35.70	35.83	35.09	35.43	271,551	-0.13(-0.37%)
Jun 14, 2019	34.91	35.84	34.29	35.56	319,267	+0.14(+0.40%)
Jun 13, 2019	35.36	35.62	34.90	35.42	195,927	+0.24(+0.68%)
Jun 12, 2019	35.15	35.37	34.42	35.18	241,745	-0.14(-0.40%)
Jun 11, 2019	35.80	36.44	35.22	35.32	224,766	-0.14(-0.40%)
Jun 10, 2019	35.18	35.84	34.97	35.46	171,156	+0.45(+1.29%)
Jun 07, 2019	34.96	35.14	34.65	35.01	106,121	+0.19(+0.53%)
Jun 06, 2019	34.63	34.83	33.76	34.83	136,496	+0.18(+0.51%)
Jun 05, 2019	35.19	35.19	34.03	34.65	158,862	-0.16(-0.46%)
Jun 04, 2019	33.92	34.84	33.90	34.81	254,627	+1.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.