Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.28	69.92	68.28	69.69	2,192,694	+0.74(+1.07%)
May 30, 2019	69.88	70.22	68.17	68.96	1,600,303	-0.79(-1.13%)
May 29, 2019	69.10	70.02	68.27	69.75	1,439,872	+0.60(+0.86%)
May 28, 2019	69.86	69.86	68.74	69.15	2,278,589	-0.62(-0.89%)
May 24, 2019	70.89	71.12	69.55	69.77	1,660,602	-0.89(-1.26%)
May 23, 2019	70.59	71.44	70.16	70.67	1,762,794	-0.39(-0.54%)
May 22, 2019	71.22	71.44	70.08	71.05	863,265	-0.62(-0.87%)
May 21, 2019	71.93	72.42	71.58	71.67	821,156	+0.09(+0.12%)
May 20, 2019	71.62	72.14	71.32	71.58	1,153,118	-0.38(-0.52%)
May 17, 2019	71.93	72.85	71.56	71.96	924,219	-0.60(-0.83%)
May 16, 2019	71.94	73.21	71.60	72.56	1,864,058	+0.92(+1.28%)
May 15, 2019	70.90	71.78	70.55	71.65	1,045,964	+0.41(+0.58%)
May 14, 2019	70.39	71.88	70.31	71.23	1,186,991	+1.17(+1.67%)
May 13, 2019	70.39	71.18	69.80	70.06	1,586,196	-1.47(-2.06%)
May 10, 2019	72.26	72.26	70.46	71.53	1,541,547	-0.83(-1.15%)
May 09, 2019	72.71	73.42	72.05	72.36	2,037,720	-0.51(-0.70%)
May 08, 2019	72.32	73.92	71.79	72.87	2,305,504	+0.62(+0.86%)
May 07, 2019	72.35	72.77	71.84	72.25	2,021,206	-0.58(-0.79%)
May 06, 2019	72.48	73.49	71.90	72.83	1,308,148	-0.60(-0.82%)
May 03, 2019	73.74	74.37	72.78	73.43	1,912,080	+0.42(+0.58%)
May 02, 2019	70.93	74.10	70.65	73.01	4,262,523	+2.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.