Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	75.75	76.19	75.58	76.14	1,454,826	+0.62(+0.82%)
Mar 28, 2019	75.18	76.01	75.03	75.51	1,040,122	+0.40(+0.54%)
Mar 27, 2019	74.92	75.63	74.44	75.11	1,048,523	+0.25(+0.33%)
Mar 26, 2019	73.44	74.95	72.78	74.87	1,880,102	+1.85(+2.53%)
Mar 25, 2019	74.02	74.26	72.60	73.02	1,849,891	-1.09(-1.48%)
Mar 22, 2019	76.10	76.10	74.08	74.11	1,250,993	-2.28(-2.98%)
Mar 21, 2019	75.68	76.58	75.30	76.39	872,368	+0.56(+0.74%)
Mar 20, 2019	76.93	77.57	75.66	75.83	863,851	-1.46(-1.89%)
Mar 19, 2019	78.89	78.95	77.06	77.29	1,098,160	-1.56(-1.98%)
Mar 18, 2019	77.89	78.85	77.75	78.85	755,963	+0.95(+1.22%)
Mar 15, 2019	78.19	78.88	77.62	77.89	1,472,536	-0.30(-0.38%)
Mar 14, 2019	78.25	78.64	77.68	78.19	857,451	+0.23(+0.29%)
Mar 13, 2019	77.89	78.60	77.33	77.97	840,056	+0.29(+0.37%)
Mar 12, 2019	77.97	78.51	77.21	77.68	676,750	-0.11(-0.13%)
Mar 11, 2019	76.43	77.82	76.29	77.78	887,816	+1.25(+1.64%)
Mar 08, 2019	76.09	76.66	75.40	76.53	644,177	-0.03(-0.03%)
Mar 07, 2019	76.74	77.19	76.03	76.56	1,097,092	-0.46(-0.59%)
Mar 06, 2019	77.89	78.17	76.60	77.01	1,021,033	-0.74(-0.95%)
Mar 05, 2019	77.81	78.00	76.98	77.75	1,031,847	+0.08(+0.10%)
Mar 04, 2019	79.12	79.76	77.48	77.67	1,618,274	-1.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.