Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.400	4.585	4.200	4.520	173,500	+0.12(+2.73%)
Dec 30, 2019	4.720	4.850	4.120	4.400	369,803	-0.34(-7.17%)
Dec 27, 2019	4.910	5.032	4.282	4.740	313,900	-0.18(-3.66%)
Dec 26, 2019	4.860	5.490	4.750	4.920	821,360	+0.06(+1.23%)
Dec 24, 2019	3.990	5.300	3.960	4.860	996,200	+0.96(+24.62%)
Dec 23, 2019	3.760	4.220	3.760	3.900	544,830	+0.06(+1.56%)
Dec 20, 2019	3.060	3.990	3.050	3.840	1,753,800	+0.88(+29.73%)
Dec 19, 2019	2.720	2.960	2.720	2.960	354,040	+0.21(+7.64%)
Dec 18, 2019	2.760	2.876	2.700	2.750	102,045	-0.04(-1.61%)
Dec 17, 2019	2.880	2.880	2.710	2.795	142,680	-0.06(-1.93%)
Dec 16, 2019	2.800	2.880	2.730	2.850	169,509	+0.10(+3.64%)
Dec 13, 2019	2.710	2.800	2.660	2.750	90,500	+0.06(+2.23%)
Dec 12, 2019	2.700	2.770	2.650	2.690	151,779	-0.02(-0.74%)
Dec 11, 2019	2.730	2.790	2.690	2.710	62,593	-0.02(-0.73%)
Dec 10, 2019	2.740	2.890	2.660	2.730	59,767	+0.01(+0.37%)
Dec 09, 2019	2.900	2.970	2.710	2.720	122,536	-0.15(-5.23%)
Dec 06, 2019	2.990	3.070	2.870	2.870	110,100	-0.11(-3.69%)
Dec 05, 2019	3.050	3.060	2.850	2.980	135,694	-0.04(-1.32%)
Dec 04, 2019	2.810	3.080	2.810	3.020	207,692	+0.25(+9.03%)
Dec 03, 2019	2.610	2.810	2.610	2.770	121,203	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.