Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.660	5.770	5.570	5.650	396,300	-0.01(-0.18%)
Nov 27, 2019	5.870	5.970	5.606	5.660	746,600	-0.16(-2.75%)
Nov 26, 2019	5.850	6.130	5.720	5.820	1,387,169	-0.01(-0.17%)
Nov 25, 2019	5.650	5.890	5.620	5.830	1,347,101	+0.24(+4.29%)
Nov 22, 2019	5.360	5.610	5.350	5.590	939,200	+0.20(+3.71%)
Nov 21, 2019	5.350	5.470	5.075	5.390	1,352,602	+0.17(+3.26%)
Nov 20, 2019	5.830	5.930	5.170	5.220	2,340,858	-0.68(-11.53%)
Nov 19, 2019	5.910	6.200	5.875	5.900	609,492	+0.02(+0.34%)
Nov 18, 2019	5.860	5.950	5.770	5.880	453,886	+0.05(+0.86%)
Nov 15, 2019	5.870	6.130	5.790	5.830	719,100	+0.00(+0.00%)
Nov 14, 2019	5.820	5.963	5.770	5.830	581,141	-0.05(-0.85%)
Nov 13, 2019	5.600	6.000	5.510	5.880	806,835	+0.26(+4.63%)
Nov 12, 2019	5.680	5.770	5.520	5.620	806,489	-0.04(-0.71%)
Nov 11, 2019	5.270	5.690	5.160	5.660	1,058,619	+0.40(+7.60%)
Nov 08, 2019	5.000	5.270	4.950	5.260	1,426,300	+0.19(+3.75%)
Nov 07, 2019	5.290	5.580	4.900	5.070	1,882,060	-0.15(-2.87%)
Nov 06, 2019	5.350	5.520	5.130	5.220	1,296,563	-0.14(-2.61%)
Nov 05, 2019	5.480	5.730	5.330	5.360	888,213	-0.13(-2.37%)
Nov 04, 2019	5.660	5.820	5.310	5.490	952,371	-0.08(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.