Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.520	1.520	1.420	1.440	296,755	-0.07(-4.64%)
Jul 30, 2019	1.450	1.525	1.410	1.510	265,538	+0.04(+2.72%)
Jul 29, 2019	1.570	1.610	1.410	1.470	549,238	-0.05(-3.29%)
Jul 26, 2019	1.500	1.545	1.483	1.520	209,300	+0.05(+3.40%)
Jul 25, 2019	1.500	1.545	1.450	1.470	298,170	-0.07(-4.55%)
Jul 24, 2019	1.450	1.566	1.390	1.540	448,516	+0.06(+4.05%)
Jul 23, 2019	1.540	1.550	1.470	1.480	375,299	-0.06(-3.90%)
Jul 22, 2019	1.600	1.650	1.500	1.540	430,279	-0.06(-3.75%)
Jul 19, 2019	1.700	1.740	1.590	1.600	314,400	-0.13(-7.51%)
Jul 18, 2019	1.650	1.740	1.650	1.730	283,903	+0.05(+2.98%)
Jul 17, 2019	1.740	1.810	1.640	1.680	613,478	-0.05(-2.89%)
Jul 16, 2019	1.780	1.860	1.680	1.730	1,017,085	-0.08(-4.42%)
Jul 15, 2019	1.800	1.850	1.730	1.810	444,595	+0.01(+0.56%)
Jul 12, 2019	1.730	1.810	1.655	1.800	378,700	+0.08(+4.65%)
Jul 11, 2019	1.760	1.800	1.650	1.720	792,079	-0.05(-2.82%)
Jul 10, 2019	1.770	1.810	1.710	1.770	330,391	-0.01(-0.56%)
Jul 09, 2019	1.770	1.820	1.710	1.780	594,899	-0.02(-1.11%)
Jul 08, 2019	1.890	1.910	1.730	1.800	1,135,681	+0.04(+2.27%)
Jul 05, 2019	1.610	1.785	1.600	1.760	841,900	+0.17(+10.69%)
Jul 03, 2019	1.580	1.630	1.560	1.590	377,600	+0.01(+0.63%)
Jul 02, 2019	1.610	1.640	1.520	1.580	908,990	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.