Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.820 8.040 7.820 7.955 53,468 +0.24(+3.04%)
Sep 27, 2019 7.810 7.850 7.650 7.720 35,000 +0.02(+0.26%)
Sep 26, 2019 7.710 7.810 7.690 7.700 40,703 -0.02(-0.26%)
Sep 25, 2019 7.690 7.780 7.570 7.720 46,411 +0.02(+0.26%)
Sep 24, 2019 7.940 7.940 7.625 7.700 42,044 -0.11(-1.41%)
Sep 23, 2019 7.660 7.830 7.600 7.810 44,411 +0.06(+0.77%)
Sep 20, 2019 7.890 7.960 7.620 7.750 216,800 -0.15(-1.90%)
Sep 19, 2019 8.370 8.370 7.875 7.900 156,092 -0.38(-4.59%)
Sep 18, 2019 8.670 8.670 8.250 8.280 62,935 -0.32(-3.72%)
Sep 17, 2019 8.650 8.720 8.500 8.600 52,017 -0.10(-1.15%)
Sep 16, 2019 8.760 8.860 8.700 8.700 40,246 -0.12(-1.36%)
Sep 13, 2019 8.970 8.970 8.730 8.820 49,600 -0.06(-0.68%)
Sep 12, 2019 9.150 9.150 8.840 8.880 99,172 -0.27(-2.95%)
Sep 11, 2019 9.110 9.190 9.070 9.150 117,160 +0.04(+0.44%)
Sep 10, 2019 8.940 9.140 8.800 9.110 148,793 +0.18(+2.02%)
Sep 09, 2019 8.860 9.000 8.710 8.930 58,280 +0.12(+1.36%)
Sep 06, 2019 8.990 8.990 8.810 8.810 33,700 -0.16(-1.78%)
Sep 05, 2019 8.870 9.060 8.700 8.970 88,937 +0.24(+2.75%)
Sep 04, 2019 8.750 8.770 8.670 8.730 28,915 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.