FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.70 USD  -0.36 (-0.97%)
Streaming Delayed Price  /  Updated: 2:19 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 35.88 36.09 35.62 35.92 56,173 -0.09(-0.25%)
Jan 30, 2019 36.18 36.39 35.90 36.01 112,883 -0.06(-0.17%)
Jan 29, 2019 36.21 36.69 35.93 36.07 65,227 -0.18(-0.50%)
Jan 28, 2019 35.13 36.38 35.13 36.25 138,245 +0.72(+2.03%)
Jan 25, 2019 35.43 35.99 34.92 35.53 86,100 +0.02(+0.06%)
Jan 24, 2019 35.76 36.11 35.25 35.51 75,607 -0.26(-0.73%)
Jan 23, 2019 35.85 35.90 35.60 35.77 24,600 -0.05(-0.14%)
Jan 22, 2019 36.25 36.32 35.58 35.82 58,915 -0.52(-1.43%)
Jan 18, 2019 36.03 36.86 35.90 36.34 49,200 +0.34(+0.94%)
Jan 17, 2019 35.92 36.31 35.79 36.00 32,786 +0.02(+0.06%)
Jan 16, 2019 35.42 36.39 35.42 35.98 43,581 +0.71(+2.01%)
Jan 15, 2019 35.02 35.89 34.96 35.27 46,666 +0.17(+0.48%)
Jan 14, 2019 34.78 35.90 34.50 35.10 38,658 +0.06(+0.17%)
Jan 11, 2019 34.79 35.35 34.72 35.04 59,700 -0.20(-0.57%)
Jan 10, 2019 35.77 35.90 34.84 35.24 67,221 -0.53(-1.48%)
Jan 09, 2019 35.60 35.99 35.35 35.77 42,448 +0.09(+0.25%)
Jan 08, 2019 35.11 35.90 34.68 35.68 54,523 +0.67(+1.91%)
Jan 07, 2019 34.52 35.33 34.25 35.01 61,510 +0.26(+0.75%)
Jan 04, 2019 33.85 35.02 33.73 34.75 49,400 +1.20(+3.58%)
Jan 03, 2019 33.38 33.84 33.06 33.55 62,802 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.