Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.70	36.00	35.40	35.88	78,500	+0.12(+0.34%)
Nov 27, 2019	35.66	35.89	35.63	35.76	91,200	+0.32(+0.90%)
Nov 26, 2019	35.75	35.97	35.40	35.44	151,855	-0.36(-0.99%)
Nov 25, 2019	35.27	36.00	35.22	35.80	199,635	+0.50(+1.40%)
Nov 22, 2019	35.30	35.50	35.18	35.30	109,300	+0.12(+0.34%)
Nov 21, 2019	35.30	35.30	34.80	35.18	105,936	-0.03(-0.09%)
Nov 20, 2019	34.86	35.39	34.74	35.21	153,361	+0.12(+0.34%)
Nov 19, 2019	34.52	35.15	34.51	35.09	189,482	+0.62(+1.80%)
Nov 18, 2019	34.57	34.57	33.90	34.47	184,851	-0.18(-0.52%)
Nov 15, 2019	34.88	34.99	34.47	34.65	741,300	+0.00(+0.00%)
Nov 14, 2019	35.04	35.36	34.65	34.65	140,269	-0.41(-1.17%)
Nov 13, 2019	35.09	35.25	34.90	35.06	104,830	-0.27(-0.76%)
Nov 12, 2019	35.32	35.67	35.14	35.33	189,459	+0.01(+0.03%)
Nov 11, 2019	35.02	35.44	35.02	35.32	119,447	+0.12(+0.34%)
Nov 08, 2019	35.46	35.68	35.13	35.20	133,600	-0.12(-0.34%)
Nov 07, 2019	35.47	35.71	35.24	35.32	127,457	+0.27(+0.77%)
Nov 06, 2019	35.06	35.35	34.88	35.05	120,140	+0.03(+0.09%)
Nov 05, 2019	35.76	35.95	34.67	35.02	236,892	-0.37(-1.05%)
Nov 04, 2019	34.63	35.50	34.60	35.39	217,736	+1.22(+3.57%)
Nov 01, 2019	33.21	34.28	33.21	34.17	176,500	+0.91(+2.74%)
Oct 31, 2019	32.75	33.30	32.52	33.26	187,842	+0.22(+0.67%)
Oct 30, 2019	33.14	33.18	32.62	33.04	146,552	-0.17(-0.51%)
Oct 29, 2019	33.71	33.95	33.18	33.21	192,144	-0.30(-0.90%)
Oct 28, 2019	33.35	34.05	33.27	33.51	288,424	-0.46(-1.35%)
Oct 25, 2019	34.27	34.73	33.64	33.97	477,900	-1.04(-2.97%)
Oct 24, 2019	35.89	35.89	34.68	35.01	322,792	-0.83(-2.32%)
Oct 23, 2019	35.78	35.85	35.28	35.84	160,186	+0.10(+0.28%)
Oct 22, 2019	35.72	36.01	35.33	35.74	241,287	+0.02(+0.06%)
Oct 21, 2019	35.15	35.97	34.88	35.72	197,628	+0.62(+1.77%)
Oct 18, 2019	34.55	35.19	34.48	35.10	242,600	+0.31(+0.89%)
Oct 17, 2019	34.53	34.88	34.44	34.79	256,891	+0.31(+0.90%)
Oct 16, 2019	34.37	34.91	34.37	34.48	254,813	+0.06(+0.17%)
Oct 15, 2019	33.76	34.77	33.71	34.42	266,639	+0.55(+1.62%)
Oct 14, 2019	33.51	34.29	33.22	33.87	253,649	+0.34(+1.01%)
Oct 11, 2019	33.51	34.11	33.28	33.53	427,000	+0.04(+0.12%)
Oct 10, 2019	33.77	35.00	33.26	33.49	4,733,508	-0.61(-1.79%)
Oct 09, 2019	33.97	34.34	33.70	34.10	496,185	+0.18(+0.53%)
Oct 08, 2019	34.98	34.98	33.41	33.92	1,635,147	+2.28(+7.21%)
Oct 07, 2019	31.08	31.83	30.82	31.64	155,217	+0.42(+1.35%)
Oct 04, 2019	30.85	31.30	30.81	31.22	69,600	+0.29(+0.94%)
Oct 03, 2019	30.82	31.03	30.40	30.93	101,191	-0.04(-0.13%)
Oct 02, 2019	30.84	31.07	30.60	30.97	61,640	-0.16(-0.51%)
Oct 01, 2019	32.13	32.56	31.02	31.13	56,580	-0.96(-2.99%)
Sep 30, 2019	32.02	32.38	31.84	32.09	105,179	+0.04(+0.12%)
Sep 27, 2019	32.43	32.67	31.87	32.05	78,800	-0.11(-0.34%)
Sep 26, 2019	33.10	33.16	32.13	32.16	47,658	-0.99(-2.97%)
Sep 25, 2019	32.49	33.29	32.33	33.15	92,079	+0.76(+2.33%)
Sep 24, 2019	33.58	33.68	32.27	32.39	168,282	-1.20(-3.57%)
Sep 23, 2019	33.09	33.64	33.09	33.59	69,962	+0.09(+0.27%)
Sep 20, 2019	34.46	34.67	33.50	33.50	496,400	-0.96(-2.79%)
Sep 19, 2019	34.80	35.02	34.25	34.46	88,945	-0.31(-0.89%)
Sep 18, 2019	34.94	35.19	34.36	34.77	73,748	-0.24(-0.69%)
Sep 17, 2019	34.95	35.05	34.55	35.01	77,894	-0.19(-0.54%)
Sep 16, 2019	35.22	35.40	34.95	35.20	175,803	-0.30(-0.85%)
Sep 13, 2019	36.05	36.25	35.41	35.50	173,100	-0.54(-1.50%)
Sep 12, 2019	35.57	36.11	35.12	36.04	127,180	+0.24(+0.67%)
Sep 11, 2019	34.80	35.97	34.52	35.80	118,963	+1.01(+2.90%)
Sep 10, 2019	33.93	34.99	33.62	34.79	122,111	+0.78(+2.29%)
Sep 09, 2019	32.81	34.27	32.73	34.01	203,795	+1.39(+4.26%)
Sep 06, 2019	32.92	32.96	32.02	32.62	44,400	-0.41(-1.24%)
Sep 05, 2019	32.35	33.30	32.24	33.03	65,754	+1.08(+3.38%)
Sep 04, 2019	32.18	32.18	31.80	31.95	43,306	+0.10(+0.31%)
Sep 03, 2019	32.13	32.22	31.54	31.85	41,946	-0.56(-1.73%)
Aug 30, 2019	32.43	32.43	32.00	32.41	78,600	+0.18(+0.56%)
Aug 29, 2019	31.62	32.31	31.28	32.23	187,054	+0.59(+1.86%)
Aug 28, 2019	30.96	31.90	30.96	31.64	50,341	+0.40(+1.28%)
Aug 27, 2019	31.64	31.76	30.98	31.24	78,369	-0.55(-1.73%)
Aug 26, 2019	31.61	31.84	31.33	31.79	40,876	+0.47(+1.50%)
Aug 23, 2019	31.94	32.31	31.25	31.32	64,100	-0.79(-2.46%)
Aug 22, 2019	32.29	32.37	32.11	32.11	54,809	-0.07(-0.22%)
Aug 21, 2019	32.24	32.35	32.02	32.18	71,238	+0.02(+0.06%)
Aug 20, 2019	32.32	32.32	32.07	32.16	41,311	-0.28(-0.86%)
Aug 19, 2019	32.50	32.73	32.28	32.44	45,236	+0.36(+1.12%)
Aug 16, 2019	31.75	32.37	31.36	32.08	72,700	+0.51(+1.62%)
Aug 15, 2019	31.53	31.82	31.36	31.57	64,284	+0.09(+0.29%)
Aug 14, 2019	31.76	31.76	31.20	31.48	51,095	-0.94(-2.90%)
Aug 13, 2019	32.00	32.81	32.00	32.42	87,989	+0.41(+1.28%)
Aug 12, 2019	32.22	32.27	31.95	32.01	41,408	-0.57(-1.75%)
Aug 09, 2019	32.39	32.71	32.16	32.58	51,500	+0.00(+0.00%)
Aug 08, 2019	32.03	32.94	32.03	32.58	66,364	+0.82(+2.58%)
Aug 07, 2019	31.52	31.93	31.18	31.76	76,028	-0.27(-0.84%)
Aug 06, 2019	31.85	32.19	31.38	32.03	51,496	+0.23(+0.72%)
Aug 05, 2019	31.78	32.23	31.39	31.80	66,691	-0.60(-1.85%)
Aug 02, 2019	32.39	32.80	31.92	32.40	75,200	-0.15(-0.46%)
Aug 01, 2019	33.48	33.87	32.23	32.55	101,618	-1.01(-3.01%)
Jul 31, 2019	33.67	34.10	33.48	33.56	111,668	-0.22(-0.65%)
Jul 30, 2019	33.76	33.95	33.56	33.78	65,708	-0.36(-1.05%)
Jul 29, 2019	35.03	35.21	33.98	34.14	89,614	-1.15(-3.26%)
Jul 26, 2019	34.99	35.83	34.05	35.29	132,200	+1.52(+4.50%)
Jul 25, 2019	34.05	34.22	33.55	33.77	63,897	-0.28(-0.82%)
Jul 24, 2019	33.85	34.14	33.46	34.05	148,117	+0.59(+1.76%)
Jul 23, 2019	33.31	33.63	33.26	33.46	47,281	+0.24(+0.72%)
Jul 22, 2019	33.42	33.70	33.07	33.22	32,519	-0.29(-0.87%)
Jul 19, 2019	33.36	33.73	33.35	33.51	54,500	+0.01(+0.03%)
Jul 18, 2019	33.18	33.77	33.18	33.50	40,953	+0.24(+0.72%)
Jul 17, 2019	33.31	33.53	33.13	33.26	32,833	-0.20(-0.60%)
Jul 16, 2019	33.28	33.87	33.26	33.46	51,449	+0.07(+0.21%)
Jul 15, 2019	34.10	34.10	33.28	33.39	51,791	-0.72(-2.11%)
Jul 12, 2019	33.51	34.22	33.51	34.11	64,400	+0.60(+1.79%)
Jul 11, 2019	33.25	33.65	33.09	33.51	48,526	+0.41(+1.24%)
Jul 10, 2019	33.49	33.53	33.09	33.10	53,421	-0.31(-0.93%)
Jul 09, 2019	33.01	33.47	33.01	33.41	39,137	+0.20(+0.60%)
Jul 08, 2019	33.36	33.40	33.13	33.21	60,414	-0.31(-0.92%)
Jul 05, 2019	33.21	33.72	33.21	33.52	68,900	+0.33(+0.99%)
Jul 03, 2019	33.14	33.35	33.03	33.19	27,500	+0.07(+0.21%)
Jul 02, 2019	33.31	33.69	32.66	33.12	73,208	-0.23(-0.69%)
Jul 01, 2019	33.60	33.81	33.30	33.35	99,892	+0.01(+0.03%)
Jun 28, 2019	32.93	33.81	32.84	33.34	1,111,800	+0.63(+1.93%)
Jun 27, 2019	32.14	32.91	32.14	32.71	114,915	+0.51(+1.58%)
Jun 26, 2019	32.41	32.62	32.14	32.20	79,232	-0.24(-0.74%)
Jun 25, 2019	32.43	32.63	31.85	32.44	69,470	-0.06(-0.18%)
Jun 24, 2019	33.04	33.80	32.47	32.50	115,479	-0.41(-1.25%)
Jun 21, 2019	33.18	33.78	32.86	32.91	87,900	-0.54(-1.61%)
Jun 20, 2019	33.45	33.89	33.01	33.45	39,047	+0.10(+0.30%)
Jun 19, 2019	33.24	33.88	33.24	33.35	71,549	+0.09(+0.27%)
Jun 18, 2019	32.93	33.56	32.93	33.26	53,554	+0.36(+1.09%)
Jun 17, 2019	32.77	33.23	32.77	32.90	67,152	+0.06(+0.18%)
Jun 14, 2019	33.16	33.16	32.44	32.84	54,600	+0.12(+0.37%)
Jun 13, 2019	32.79	33.04	32.50	32.72	86,908	+0.08(+0.25%)
Jun 12, 2019	32.67	32.76	32.37	32.64	70,642	+0.06(+0.18%)
Jun 11, 2019	32.92	33.08	32.50	32.58	136,773	-0.19(-0.58%)
Jun 10, 2019	32.49	33.48	32.20	32.77	102,757	+0.33(+1.02%)
Jun 07, 2019	32.40	32.59	32.09	32.44	48,000	-0.08(-0.25%)
Jun 06, 2019	32.71	32.79	31.90	32.52	55,482	-0.20(-0.61%)
Jun 05, 2019	33.35	33.45	32.62	32.72	54,403	-0.73(-2.18%)
Jun 04, 2019	32.97	33.63	32.61	33.45	99,231	+0.91(+2.80%)
Jun 03, 2019	32.48	32.91	32.19	32.54	78,453	+0.08(+0.25%)
May 31, 2019	32.82	33.28	32.26	32.46	57,100	-0.86(-2.58%)
May 30, 2019	34.23	34.26	33.06	33.32	44,682	-0.87(-2.54%)
May 29, 2019	34.05	34.33	33.61	34.19	65,503	-0.08(-0.23%)
May 28, 2019	34.82	34.94	34.24	34.27	85,285	-0.68(-1.95%)
May 24, 2019	34.75	35.03	34.59	34.95	69,300	+0.54(+1.57%)
May 23, 2019	34.71	34.84	34.10	34.41	46,831	-0.67(-1.91%)
May 22, 2019	35.20	35.23	34.88	35.08	41,154	-0.34(-0.96%)
May 21, 2019	35.20	35.58	35.10	35.42	46,526	+0.33(+0.94%)
May 20, 2019	34.79	35.62	34.51	35.09	62,121	+0.10(+0.29%)
May 17, 2019	35.05	35.61	34.88	34.99	63,000	-0.36(-1.02%)
May 16, 2019	35.04	35.58	35.04	35.35	67,563	+0.38(+1.09%)
May 15, 2019	34.85	35.00	34.29	34.97	91,032	-0.18(-0.51%)
May 14, 2019	34.85	35.43	34.46	35.15	82,483	+0.46(+1.33%)
May 13, 2019	35.37	35.42	34.59	34.69	77,886	-1.21(-3.37%)
May 10, 2019	35.37	36.00	35.13	35.90	69,100	+0.41(+1.16%)
May 09, 2019	35.05	35.70	34.80	35.49	46,698	+0.12(+0.34%)
May 08, 2019	35.64	35.85	35.37	35.37	66,474	-0.39(-1.09%)
May 07, 2019	35.57	35.99	35.57	35.76	96,026	-0.20(-0.56%)
May 06, 2019	35.26	36.18	35.26	35.96	51,857	+0.14(+0.39%)
May 03, 2019	34.95	35.97	34.95	35.82	83,500	+0.92(+2.64%)
May 02, 2019	34.63	35.15	34.63	34.90	68,329	+0.42(+1.22%)
May 01, 2019	34.68	35.31	34.39	34.48	97,269	-0.09(-0.26%)
Apr 30, 2019	35.26	35.33	34.44	34.57	112,669	-0.83(-2.34%)
Apr 29, 2019	34.80	36.20	33.41	35.40	158,651	-0.85(-2.34%)
Apr 26, 2019	35.82	36.64	35.05	36.25	140,600	-0.81(-2.19%)
Apr 25, 2019	37.07	37.47	36.52	37.06	39,435	+0.00(+0.00%)
Apr 24, 2019	36.77	37.32	36.43	37.06	100,840	+0.32(+0.87%)
Apr 23, 2019	36.16	36.84	35.73	36.74	66,015	+0.81(+2.25%)
Apr 22, 2019	36.16	36.79	35.46	35.93	41,585	-0.61(-1.67%)
Apr 18, 2019	36.92	37.21	36.46	36.54	56,400	-0.45(-1.22%)
Apr 17, 2019	37.16	37.16	36.64	36.99	65,113	+0.03(+0.08%)
Apr 16, 2019	36.53	37.07	36.39	36.96	56,543	+0.43(+1.18%)
Apr 15, 2019	37.00	37.11	36.33	36.53	50,028	-0.32(-0.87%)
Apr 12, 2019	36.53	37.00	36.29	36.85	47,500	+0.57(+1.57%)
Apr 11, 2019	35.96	36.36	35.79	36.28	48,216	+0.43(+1.20%)
Apr 10, 2019	35.38	36.09	35.36	35.85	92,186	+0.36(+1.01%)
Apr 09, 2019	35.91	36.03	35.48	35.49	71,525	-0.44(-1.22%)
Apr 08, 2019	36.03	36.23	35.79	35.93	35,729	-0.11(-0.31%)
Apr 05, 2019	35.83	36.13	35.53	36.04	46,700	+0.22(+0.61%)
Apr 04, 2019	35.36	36.02	35.10	35.82	62,705	+0.47(+1.33%)
Apr 03, 2019	35.40	35.56	34.92	35.35	93,791	+0.19(+0.54%)
Apr 02, 2019	35.25	35.50	34.63	35.16	97,492	+0.28(+0.80%)
Apr 01, 2019	33.98	34.95	33.98	34.88	149,528	+1.16(+3.44%)
Mar 29, 2019	34.17	34.17	33.44	33.72	112,400	-0.27(-0.79%)
Mar 28, 2019	33.40	34.09	33.17	33.99	124,392	+0.58(+1.74%)
Mar 27, 2019	33.33	33.55	32.98	33.41	78,671	+0.06(+0.18%)
Mar 26, 2019	32.97	33.67	32.67	33.35	272,448	+0.75(+2.30%)
Mar 25, 2019	32.32	33.09	31.89	32.60	179,284	+0.33(+1.02%)
Mar 22, 2019	34.12	34.12	32.08	32.27	185,100	-2.15(-6.25%)
Mar 21, 2019	34.60	35.25	34.35	34.42	42,552	-0.35(-1.01%)
Mar 20, 2019	35.76	36.00	34.73	34.77	35,771	-1.06(-2.96%)
Mar 19, 2019	36.68	36.70	35.74	35.83	31,988	-0.74(-2.02%)
Mar 18, 2019	36.36	36.92	36.36	36.57	70,229	+0.23(+0.63%)
Mar 15, 2019	36.35	36.77	36.28	36.34	135,500	-0.02(-0.06%)
Mar 14, 2019	36.33	36.56	36.25	36.36	49,956	+0.06(+0.17%)
Mar 13, 2019	36.36	36.50	36.20	36.30	77,426	+0.06(+0.17%)
Mar 12, 2019	36.31	36.54	36.17	36.24	30,711	-0.08(-0.22%)
Mar 11, 2019	35.92	36.47	35.92	36.32	50,876	+0.43(+1.20%)
Mar 08, 2019	35.79	36.09	35.64	35.89	42,700	-0.08(-0.22%)
Mar 07, 2019	36.78	36.84	35.89	35.97	47,298	-0.94(-2.55%)
Mar 06, 2019	37.69	38.01	36.82	36.91	49,705	-0.77(-2.04%)
Mar 05, 2019	37.85	38.00	37.41	37.68	42,992	-0.16(-0.42%)
Mar 04, 2019	38.12	38.35	37.72	37.84	52,344	-0.28(-0.73%)
Mar 01, 2019	38.07	38.50	37.70	38.12	56,700	-0.14(-0.37%)
Feb 28, 2019	38.00	38.29	37.87	38.26	128,189	+0.33(+0.87%)
Feb 27, 2019	37.80	38.25	37.28	37.93	49,406	+0.12(+0.32%)
Feb 26, 2019	37.75	38.18	37.24	37.81	52,140	-0.14(-0.37%)
Feb 25, 2019	38.49	38.64	37.93	37.95	45,124	-0.33(-0.86%)
Feb 22, 2019	38.61	38.62	38.18	38.28	47,600	-0.32(-0.83%)
Feb 21, 2019	38.79	38.95	38.30	38.60	44,367	-0.20(-0.52%)
Feb 20, 2019	38.73	38.81	38.35	38.80	44,023	+0.06(+0.15%)
Feb 19, 2019	38.50	38.83	38.12	38.74	67,869	-0.01(-0.03%)
Feb 15, 2019	38.33	38.76	38.33	38.75	72,600	+0.60(+1.57%)
Feb 14, 2019	38.03	38.50	37.90	38.15	58,070	-0.02(-0.05%)
Feb 13, 2019	38.00	38.25	37.88	38.17	56,556	+0.17(+0.45%)
Feb 12, 2019	37.55	38.20	37.55	38.00	120,916	+0.12(+0.32%)
Feb 11, 2019	37.38	37.98	37.38	37.88	75,777	+0.51(+1.36%)
Feb 08, 2019	36.91	37.49	36.81	37.37	49,900	+0.25(+0.67%)
Feb 07, 2019	36.99	37.18	36.74	37.12	145,931	+0.39(+1.06%)
Feb 06, 2019	36.74	36.92	36.47	36.73	109,970	+0.18(+0.49%)
Feb 05, 2019	36.47	36.73	36.26	36.55	64,285	+0.08(+0.22%)
Feb 04, 2019	36.06	36.64	34.09	36.47	200,871	+0.40(+1.11%)
Feb 01, 2019	36.01	36.34	35.86	36.07	57,800	+0.15(+0.42%)
Jan 31, 2019	35.88	36.09	35.62	35.92	56,173	-0.09(-0.25%)
Jan 30, 2019	36.18	36.39	35.90	36.01	112,883	-0.06(-0.17%)
Jan 29, 2019	36.21	36.69	35.93	36.07	65,227	-0.18(-0.50%)
Jan 28, 2019	35.13	36.38	35.13	36.25	138,245	+0.72(+2.03%)
Jan 25, 2019	35.43	35.99	34.92	35.53	86,100	+0.02(+0.06%)
Jan 24, 2019	35.76	36.11	35.25	35.51	75,607	-0.26(-0.73%)
Jan 23, 2019	35.85	35.90	35.60	35.77	24,600	-0.05(-0.14%)
Jan 22, 2019	36.25	36.32	35.58	35.82	58,915	-0.52(-1.43%)
Jan 18, 2019	36.03	36.86	35.90	36.34	49,200	+0.34(+0.94%)
Jan 17, 2019	35.92	36.31	35.79	36.00	32,786	+0.02(+0.06%)
Jan 16, 2019	35.42	36.39	35.42	35.98	43,581	+0.71(+2.01%)
Jan 15, 2019	35.02	35.89	34.96	35.27	46,666	+0.17(+0.48%)
Jan 14, 2019	34.78	35.90	34.50	35.10	38,658	+0.06(+0.17%)
Jan 11, 2019	34.79	35.35	34.72	35.04	59,700	-0.20(-0.57%)
Jan 10, 2019	35.77	35.90	34.84	35.24	67,221	-0.53(-1.48%)
Jan 09, 2019	35.60	35.99	35.35	35.77	42,448	+0.09(+0.25%)
Jan 08, 2019	35.11	35.90	34.68	35.68	54,523	+0.67(+1.91%)
Jan 07, 2019	34.52	35.33	34.25	35.01	61,510	+0.26(+0.75%)
Jan 04, 2019	33.85	35.02	33.73	34.75	49,400	+1.20(+3.58%)
Jan 03, 2019	33.38	33.84	33.06	33.55	62,802	+0.10(+0.30%)
Jan 02, 2019	32.11	33.47	32.11	33.45	78,911	+1.08(+3.34%)
Dec 31, 2018	32.14	32.38	31.45	32.37	65,400	+0.82(+2.60%)
Dec 28, 2018	30.60	31.69	30.60	31.55	79,400	+1.07(+3.51%)
Dec 27, 2018	30.30	31.10	29.57	30.48	76,899	-0.20(-0.65%)
Dec 26, 2018	29.41	30.78	29.18	30.68	62,895	+1.34(+4.57%)
Dec 24, 2018	29.64	30.09	28.58	29.34	22,400	-0.45(-1.51%)
Dec 21, 2018	30.05	30.46	29.55	29.79	210,100	-0.08(-0.27%)
Dec 20, 2018	29.99	30.24	29.10	29.87	120,441	-0.22(-0.73%)
Dec 19, 2018	31.58	31.66	29.93	30.09	87,102	-1.39(-4.42%)
Dec 18, 2018	32.07	32.66	30.57	31.48	84,334	-0.40(-1.25%)
Dec 17, 2018	32.27	32.78	31.37	31.88	67,404	-0.52(-1.60%)
Dec 14, 2018	33.00	33.33	32.31	32.40	48,300	-0.77(-2.32%)
Dec 13, 2018	34.25	34.64	33.00	33.17	55,831	-0.93(-2.73%)
Dec 12, 2018	34.00	34.75	34.00	34.10	100,184	+0.13(+0.38%)
Dec 11, 2018	34.50	34.65	33.97	33.97	67,699	-0.13(-0.38%)
Dec 10, 2018	34.19	34.41	33.30	34.10	96,722	-0.40(-1.16%)
Dec 07, 2018	34.93	35.10	34.16	34.50	45,600	-0.50(-1.43%)
Dec 06, 2018	34.79	35.40	34.62	35.00	93,055	-0.25(-0.71%)
Dec 04, 2018	37.21	37.21	35.16	35.25	94,900	-2.11(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.