Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.70	36.00	35.40	35.88	78,500	+0.12(+0.34%)
Nov 27, 2019	35.66	35.89	35.63	35.76	91,200	+0.32(+0.90%)
Nov 26, 2019	35.75	35.97	35.40	35.44	151,855	-0.36(-0.99%)
Nov 25, 2019	35.27	36.00	35.22	35.80	199,635	+0.50(+1.40%)
Nov 22, 2019	35.30	35.50	35.18	35.30	109,300	+0.12(+0.34%)
Nov 21, 2019	35.30	35.30	34.80	35.18	105,936	-0.03(-0.09%)
Nov 20, 2019	34.86	35.39	34.74	35.21	153,361	+0.12(+0.34%)
Nov 19, 2019	34.52	35.15	34.51	35.09	189,482	+0.62(+1.80%)
Nov 18, 2019	34.57	34.57	33.90	34.47	184,851	-0.18(-0.52%)
Nov 15, 2019	34.88	34.99	34.47	34.65	741,300	+0.00(+0.00%)
Nov 14, 2019	35.04	35.36	34.65	34.65	140,269	-0.41(-1.17%)
Nov 13, 2019	35.09	35.25	34.90	35.06	104,830	-0.27(-0.76%)
Nov 12, 2019	35.32	35.67	35.14	35.33	189,459	+0.01(+0.03%)
Nov 11, 2019	35.02	35.44	35.02	35.32	119,447	+0.12(+0.34%)
Nov 08, 2019	35.46	35.68	35.13	35.20	133,600	-0.12(-0.34%)
Nov 07, 2019	35.47	35.71	35.24	35.32	127,457	+0.27(+0.77%)
Nov 06, 2019	35.06	35.35	34.88	35.05	120,140	+0.03(+0.09%)
Nov 05, 2019	35.76	35.95	34.67	35.02	236,892	-0.37(-1.05%)
Nov 04, 2019	34.63	35.50	34.60	35.39	217,736	+1.22(+3.57%)
Nov 01, 2019	33.21	34.28	33.21	34.17	176,500	+0.91(+2.74%)
Oct 31, 2019	32.75	33.30	32.52	33.26	187,842	+0.22(+0.67%)
Oct 30, 2019	33.14	33.18	32.62	33.04	146,552	-0.17(-0.51%)
Oct 29, 2019	33.71	33.95	33.18	33.21	192,144	-0.30(-0.90%)
Oct 28, 2019	33.35	34.05	33.27	33.51	288,424	-0.46(-1.35%)
Oct 25, 2019	34.27	34.73	33.64	33.97	477,900	-1.04(-2.97%)
Oct 24, 2019	35.89	35.89	34.68	35.01	322,792	-0.83(-2.32%)
Oct 23, 2019	35.78	35.85	35.28	35.84	160,186	+0.10(+0.28%)
Oct 22, 2019	35.72	36.01	35.33	35.74	241,287	+0.02(+0.06%)
Oct 21, 2019	35.15	35.97	34.88	35.72	197,628	+0.62(+1.77%)
Oct 18, 2019	34.55	35.19	34.48	35.10	242,600	+0.31(+0.89%)
Oct 17, 2019	34.53	34.88	34.44	34.79	256,891	+0.31(+0.90%)
Oct 16, 2019	34.37	34.91	34.37	34.48	254,813	+0.06(+0.17%)
Oct 15, 2019	33.76	34.77	33.71	34.42	266,639	+0.55(+1.62%)
Oct 14, 2019	33.51	34.29	33.22	33.87	253,649	+0.34(+1.01%)
Oct 11, 2019	33.51	34.11	33.28	33.53	427,000	+0.04(+0.12%)
Oct 10, 2019	33.77	35.00	33.26	33.49	4,733,508	-0.61(-1.79%)
Oct 09, 2019	33.97	34.34	33.70	34.10	496,185	+0.18(+0.53%)
Oct 08, 2019	34.98	34.98	33.41	33.92	1,635,147	+2.28(+7.21%)
Oct 07, 2019	31.08	31.83	30.82	31.64	155,217	+0.42(+1.35%)
Oct 04, 2019	30.85	31.30	30.81	31.22	69,600	+0.29(+0.94%)
Oct 03, 2019	30.82	31.03	30.40	30.93	101,191	-0.04(-0.13%)
Oct 02, 2019	30.84	31.07	30.60	30.97	61,640	-0.16(-0.51%)
Oct 01, 2019	32.13	32.56	31.02	31.13	56,580	-0.96(-2.99%)
Sep 30, 2019	32.02	32.38	31.84	32.09	105,179	+0.04(+0.12%)
Sep 27, 2019	32.43	32.67	31.87	32.05	78,800	-0.11(-0.34%)
Sep 26, 2019	33.10	33.16	32.13	32.16	47,658	-0.99(-2.97%)
Sep 25, 2019	32.49	33.29	32.33	33.15	92,079	+0.76(+2.33%)
Sep 24, 2019	33.58	33.68	32.27	32.39	168,282	-1.20(-3.57%)
Sep 23, 2019	33.09	33.64	33.09	33.59	69,962	+0.09(+0.27%)
Sep 20, 2019	34.46	34.67	33.50	33.50	496,400	-0.96(-2.79%)
Sep 19, 2019	34.80	35.02	34.25	34.46	88,945	-0.31(-0.89%)
Sep 18, 2019	34.94	35.19	34.36	34.77	73,748	-0.24(-0.69%)
Sep 17, 2019	34.95	35.05	34.55	35.01	77,894	-0.19(-0.54%)
Sep 16, 2019	35.22	35.40	34.95	35.20	175,803	-0.30(-0.85%)
Sep 13, 2019	36.05	36.25	35.41	35.50	173,100	-0.54(-1.50%)
Sep 12, 2019	35.57	36.11	35.12	36.04	127,180	+0.24(+0.67%)
Sep 11, 2019	34.80	35.97	34.52	35.80	118,963	+1.01(+2.90%)
Sep 10, 2019	33.93	34.99	33.62	34.79	122,111	+0.78(+2.29%)
Sep 09, 2019	32.81	34.27	32.73	34.01	203,795	+1.39(+4.26%)
Sep 06, 2019	32.92	32.96	32.02	32.62	44,400	-0.41(-1.24%)
Sep 05, 2019	32.35	33.30	32.24	33.03	65,754	+1.08(+3.38%)
Sep 04, 2019	32.18	32.18	31.80	31.95	43,306	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.