Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.93	33.81	32.84	33.34	1,111,800	+0.63(+1.93%)
Jun 27, 2019	32.14	32.91	32.14	32.71	114,915	+0.51(+1.58%)
Jun 26, 2019	32.41	32.62	32.14	32.20	79,232	-0.24(-0.74%)
Jun 25, 2019	32.43	32.63	31.85	32.44	69,470	-0.06(-0.18%)
Jun 24, 2019	33.04	33.80	32.47	32.50	115,479	-0.41(-1.25%)
Jun 21, 2019	33.18	33.78	32.86	32.91	87,900	-0.54(-1.61%)
Jun 20, 2019	33.45	33.89	33.01	33.45	39,047	+0.10(+0.30%)
Jun 19, 2019	33.24	33.88	33.24	33.35	71,549	+0.09(+0.27%)
Jun 18, 2019	32.93	33.56	32.93	33.26	53,554	+0.36(+1.09%)
Jun 17, 2019	32.77	33.23	32.77	32.90	67,152	+0.06(+0.18%)
Jun 14, 2019	33.16	33.16	32.44	32.84	54,600	+0.12(+0.37%)
Jun 13, 2019	32.79	33.04	32.50	32.72	86,908	+0.08(+0.25%)
Jun 12, 2019	32.67	32.76	32.37	32.64	70,642	+0.06(+0.18%)
Jun 11, 2019	32.92	33.08	32.50	32.58	136,773	-0.19(-0.58%)
Jun 10, 2019	32.49	33.48	32.20	32.77	102,757	+0.33(+1.02%)
Jun 07, 2019	32.40	32.59	32.09	32.44	48,000	-0.08(-0.25%)
Jun 06, 2019	32.71	32.79	31.90	32.52	55,482	-0.20(-0.61%)
Jun 05, 2019	33.35	33.45	32.62	32.72	54,403	-0.73(-2.18%)
Jun 04, 2019	32.97	33.63	32.61	33.45	99,231	+0.91(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.