Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.69	28.82	28.69	28.75	38,437	-0.04(-0.12%)
Nov 27, 2019	28.67	28.81	28.60	28.79	86,643	+0.19(+0.66%)
Nov 26, 2019	28.47	28.64	28.47	28.60	155,346	+0.13(+0.45%)
Nov 25, 2019	28.24	28.49	28.17	28.48	123,388	+0.39(+1.37%)
Nov 22, 2019	28.00	28.11	27.82	28.09	85,050	+0.24(+0.86%)
Nov 21, 2019	28.00	28.02	27.78	27.85	87,549	-0.17(-0.60%)
Nov 20, 2019	28.07	28.13	27.87	28.02	201,902	-0.11(-0.40%)
Nov 19, 2019	28.20	28.24	28.07	28.13	178,875	-0.02(-0.07%)
Nov 18, 2019	28.00	28.21	27.94	28.15	56,972	+0.00(+0.00%)
Nov 15, 2019	28.01	28.15	27.91	28.15	59,673	+0.25(+0.91%)
Nov 14, 2019	27.63	27.97	27.56	27.90	43,983	+0.39(+1.40%)
Nov 13, 2019	27.49	27.59	27.42	27.51	52,608	+0.07(+0.24%)
Nov 12, 2019	27.39	27.52	27.37	27.44	40,359	+0.07(+0.24%)
Nov 11, 2019	27.19	27.41	27.12	27.38	98,536	+0.25(+0.94%)
Nov 08, 2019	26.94	27.23	26.87	27.12	55,744	+0.10(+0.37%)
Nov 07, 2019	26.93	27.22	26.87	27.02	150,283	+0.18(+0.68%)
Nov 06, 2019	26.75	26.75	26.53	26.84	70,037	+0.04(+0.14%)
Nov 05, 2019	27.23	27.23	26.78	26.80	63,824	-0.40(-1.45%)
Nov 04, 2019	27.44	27.44	27.16	27.20	57,874	-0.05(-0.17%)
Nov 01, 2019	27.09	27.28	27.09	27.25	56,169	+0.31(+1.15%)
Oct 31, 2019	26.98	27.08	26.81	26.94	118,335	+0.05(+0.18%)
Oct 30, 2019	26.74	26.96	26.61	26.89	83,376	+0.09(+0.35%)
Oct 29, 2019	26.67	26.94	26.61	26.79	41,305	+0.12(+0.46%)
Oct 28, 2019	26.66	26.78	26.56	26.67	68,254	+0.04(+0.14%)
Oct 25, 2019	26.39	26.64	26.29	26.63	40,667	+0.35(+1.33%)
Oct 24, 2019	26.12	26.37	26.10	26.29	157,070	+0.44(+1.71%)
Oct 23, 2019	25.71	25.92	25.63	25.84	73,851	+0.04(+0.15%)
Oct 22, 2019	26.45	26.50	25.79	25.81	116,453	-0.71(-2.66%)
Oct 21, 2019	26.58	26.63	26.38	26.51	38,752	+0.01(+0.04%)
Oct 18, 2019	26.85	26.91	26.29	26.50	60,416	-0.50(-1.85%)
Oct 17, 2019	27.03	27.11	26.86	27.00	59,075	-0.12(-0.45%)
Oct 16, 2019	27.30	27.30	26.97	27.12	89,467	-0.23(-0.83%)
Oct 15, 2019	27.27	27.47	27.11	27.35	43,483	-0.12(-0.45%)
Oct 14, 2019	27.38	27.53	27.34	27.47	69,019	-0.01(-0.03%)
Oct 11, 2019	27.30	27.59	27.30	27.48	80,484	+0.56(+2.06%)
Oct 10, 2019	26.75	27.12	26.75	26.93	183,704	+0.05(+0.18%)
Oct 09, 2019	26.67	26.90	26.59	26.88	211,407	+0.51(+1.93%)
Oct 08, 2019	26.77	26.77	26.37	26.37	43,367	-0.55(-2.03%)
Oct 07, 2019	26.94	27.03	26.84	26.92	45,598	-0.05(-0.17%)
Oct 04, 2019	26.50	26.96	26.50	26.96	108,198	+0.61(+2.32%)
Oct 03, 2019	26.09	26.45	25.85	26.35	51,746	+0.35(+1.34%)
Oct 02, 2019	26.48	26.48	25.85	26.00	134,191	-0.89(-3.29%)
Oct 01, 2019	27.19	27.31	26.75	26.89	90,288	-0.21(-0.76%)
Sep 30, 2019	26.96	27.20	26.94	27.10	24,230	+0.08(+0.28%)
Sep 27, 2019	27.46	27.52	26.78	27.02	52,771	-0.35(-1.27%)
Sep 26, 2019	27.32	27.41	27.16	27.37	54,058	+0.08(+0.28%)
Sep 25, 2019	27.04	27.34	26.77	27.29	101,233	+0.14(+0.52%)
Sep 24, 2019	27.45	27.52	26.98	27.15	44,349	-0.16(-0.59%)
Sep 23, 2019	27.46	27.46	27.27	27.31	57,525	-0.25(-0.92%)
Sep 20, 2019	27.76	27.83	27.39	27.57	59,779	-0.13(-0.48%)
Sep 19, 2019	27.69	27.99	27.67	27.70	46,421	+0.01(+0.03%)
Sep 18, 2019	27.78	27.83	27.34	27.69	82,826	-0.03(-0.10%)
Sep 17, 2019	27.44	27.72	27.44	27.72	38,978	+0.34(+1.24%)
Sep 16, 2019	27.20	27.52	27.09	27.38	66,639	+0.07(+0.24%)
Sep 13, 2019	27.46	27.53	27.31	27.31	41,410	-0.14(-0.51%)
Sep 12, 2019	27.34	27.64	27.29	27.45	62,419	+0.23(+0.83%)
Sep 11, 2019	27.19	27.28	27.12	27.23	80,803	+0.05(+0.17%)
Sep 10, 2019	27.45	27.45	26.97	27.18	124,632	-0.65(-2.33%)
Sep 09, 2019	28.53	28.54	27.61	27.83	113,787	-0.55(-1.93%)
Sep 06, 2019	28.25	28.59	28.25	28.38	154,068	+0.18(+0.63%)
Sep 05, 2019	27.96	28.23	27.91	28.20	89,466	+0.71(+2.57%)
Sep 04, 2019	27.46	27.57	27.30	27.49	129,005	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.