Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.46	12.54	12.27	12.28	415,285	-0.16(-1.27%)
Nov 27, 2019	12.25	12.50	12.21	12.44	596,017	+0.17(+1.42%)
Nov 26, 2019	12.13	12.35	12.13	12.27	761,116	+0.06(+0.48%)
Nov 25, 2019	12.21	12.35	12.14	12.21	524,360	+0.05(+0.41%)
Nov 22, 2019	12.31	12.37	12.08	12.16	421,787	-0.07(-0.61%)
Nov 21, 2019	12.24	12.34	11.98	12.23	521,783	-0.08(-0.67%)
Nov 20, 2019	12.42	12.50	12.11	12.32	781,631	-0.17(-1.33%)
Nov 19, 2019	12.54	12.61	12.48	12.48	697,894	-0.06(-0.46%)
Nov 18, 2019	12.50	12.60	12.45	12.54	738,852	+0.08(+0.67%)
Nov 15, 2019	12.38	12.56	12.33	12.46	808,295	+0.13(+1.08%)
Nov 14, 2019	12.19	12.52	12.12	12.32	577,024	+0.19(+1.57%)
Nov 13, 2019	12.14	12.24	12.02	12.13	826,756	-0.03(-0.27%)
Nov 12, 2019	12.54	12.56	12.15	12.17	599,864	-0.39(-3.11%)
Nov 11, 2019	12.30	12.61	12.27	12.56	644,907	+0.29(+2.37%)
Nov 08, 2019	12.32	12.46	12.26	12.27	1,456,931	-0.09(-0.74%)
Nov 07, 2019	11.72	12.46	11.71	12.36	1,047,774	+0.10(+0.82%)
Nov 06, 2019	12.16	12.37	12.13	12.26	1,082,545	+0.07(+0.61%)
Nov 05, 2019	12.35	12.42	11.89	12.18	2,581,479	-0.17(-1.34%)
Nov 04, 2019	12.37	12.46	12.19	12.35	889,487	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.