Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.419	9.637	9.408	9.451	593,414	+0.03(+0.34%)
Jul 30, 2019	9.355	9.435	9.225	9.419	571,380	+0.02(+0.26%)
Jul 29, 2019	9.443	9.516	9.330	9.395	303,697	-0.06(-0.68%)
Jul 26, 2019	9.419	9.540	9.403	9.460	396,840	+0.06(+0.60%)
Jul 25, 2019	9.476	9.476	9.330	9.403	466,250	-0.07(-0.77%)
Jul 24, 2019	9.217	9.492	9.193	9.476	471,126	+0.23(+2.53%)
Jul 23, 2019	9.209	9.282	9.129	9.242	556,672	+0.03(+0.35%)
Jul 22, 2019	9.363	9.363	9.169	9.209	441,415	-0.13(-1.38%)
Jul 19, 2019	9.201	9.407	9.155	9.338	940,869	+0.06(+0.61%)
Jul 18, 2019	9.193	9.300	9.112	9.282	461,711	+0.07(+0.79%)
Jul 17, 2019	9.242	9.262	9.153	9.209	689,715	-0.02(-0.26%)
Jul 16, 2019	9.096	9.314	9.064	9.234	671,052	+0.12(+1.33%)
Jul 15, 2019	9.250	9.274	9.072	9.112	656,201	-0.12(-1.31%)
Jul 12, 2019	9.161	9.306	9.048	9.234	950,409	+0.05(+0.53%)
Jul 11, 2019	9.282	9.395	9.064	9.185	1,259,278	-0.15(-1.56%)
Jul 10, 2019	9.282	9.419	9.193	9.330	815,872	+0.04(+0.45%)
Jul 09, 2019	9.104	9.353	9.088	9.289	1,176,267	+0.19(+2.11%)
Jul 08, 2019	8.976	9.121	8.888	9.096	652,678	+0.09(+0.98%)
Jul 05, 2019	8.960	9.048	8.776	9.008	634,282	+0.01(+0.09%)
Jul 03, 2019	8.832	9.088	8.832	9.000	451,827	+0.15(+1.72%)
Jul 02, 2019	8.688	8.880	8.645	8.848	1,146,647	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.